| Mar 16 2018 |
20985 |
575 |
| Mar 16 2018 |
9473 |
573.24 |
| Mar 16 2018 |
28494 |
575 |
| Mar 09 2018 |
9379 |
573.24 |
| Mar 09 2018 |
21885 |
613.38 |
| Mar 09 2018 |
29896 |
613.38 |
| Mar 02 2018 |
9749 |
573.24 |
| Mar 02 2018 |
22054 |
635.25 |
| Mar 02 2018 |
22018 |
613.38 |
| Mar 02 2018 |
30501 |
620.67 |
| Feb 23 2018 |
22251 |
613.38 |
| Feb 23 2018 |
9957 |
573.24 |
| Feb 23 2018 |
22290 |
635.25 |
| Feb 23 2018 |
30749 |
620.67 |
| Feb 16 2018 |
9909 |
573.24 |
| Feb 16 2018 |
22224 |
635.25 |
| Feb 16 2018 |
22343 |
613.38 |
| Feb 16 2018 |
30754 |
620.67 |
| Feb 09 2018 |
22824 |
683.88 |
| Feb 09 2018 |
9899 |
573.24 |
| Feb 09 2018 |
22054 |
613.38 |
| Feb 09 2018 |
30958 |
648.63 |
| Feb 02 2018 |
9991 |
573.24 |
| Feb 02 2018 |
22735 |
683.88 |
| Feb 02 2018 |
21907 |
613.38 |
| Feb 02 2018 |
30783 |
648.63 |
| Jan 26 2018 |
9991 |
573.24 |
| Jan 26 2018 |
22780 |
683.88 |
| Jan 26 2018 |
22539 |
649.9 |
| Jan 26 2018 |
31101 |
663.49 |
| Jan 19 2018 |
22797 |
683.88 |
| Jan 19 2018 |
9991 |
573.24 |
| Jan 19 2018 |
22527 |
649.9 |
| Jan 19 2018 |
31097 |
663.49 |
| Jan 12 2018 |
9927 |
573.24 |
| Jan 12 2018 |
22786 |
683.88 |
| Jan 12 2018 |
22566 |
649.9 |
| Jan 12 2018 |
31105 |
663.49 |
| Jan 05 2018 |
22566 |
649.9 |
| Jan 05 2018 |
22824 |
683.88 |
| Jan 05 2018 |
9927 |
573.24 |
| Jan 05 2018 |
31135 |
663.49 |
| Dec 29 2017 |
22825 |
683.88 |
| Dec 29 2017 |
9999 |
573.24 |
| Dec 29 2017 |
22566 |
649.9 |
| Dec 29 2017 |
31135 |
663.49 |
| Dec 22 2017 |
22827 |
683.88 |
| Dec 22 2017 |
9999 |
573.24 |
| Dec 22 2017 |
22566 |
649.9 |
| Dec 22 2017 |
31137 |
663.49 |
| Dec 15 2017 |
22566 |
649.9 |
| Dec 15 2017 |
22813 |
683.88 |
| Dec 15 2017 |
9999 |
573.24 |
| Dec 15 2017 |
31129 |
663.49 |
| Dec 08 2017 |
22566 |
649.9 |
| Dec 08 2017 |
22813 |
683.88 |
| Dec 08 2017 |
9999 |
573.24 |
| Dec 08 2017 |
31129 |
663.49 |
| Dec 01 2017 |
22813 |
683.88 |
| Dec 01 2017 |
9993 |
573.24 |
| Dec 01 2017 |
22566 |
649.9 |
| Dec 01 2017 |
31129 |
663.49 |
| Nov 24 2017 |
22566 |
649.9 |
| Nov 24 2017 |
9993 |
573.24 |
| Nov 24 2017 |
22813 |
683.88 |
| Nov 24 2017 |
31129 |
663.49 |
| Nov 17 2017 |
22567 |
649.9 |
| Nov 17 2017 |
9993 |
573.24 |
| Nov 17 2017 |
22813 |
683.88 |
| Nov 17 2017 |
31130 |
663.49 |
| Nov 10 2017 |
9993 |
573.24 |
| Nov 10 2017 |
22813 |
683.88 |
| Nov 10 2017 |
22616 |
649.9 |
| Nov 10 2017 |
31163 |
663.49 |
| Nov 03 2017 |
22814 |
683.88 |
| Nov 03 2017 |
9993 |
573.24 |
| Nov 03 2017 |
22616 |
649.9 |
| Nov 03 2017 |
31164 |
663.49 |
| Oct 27 2017 |
22619 |
649.9 |
| Oct 27 2017 |
22814 |
683.88 |
| Oct 27 2017 |
9993 |
573.24 |
| Oct 27 2017 |
31187 |
663.49 |
| Oct 20 2017 |
9937 |
573.24 |
| Oct 20 2017 |
22841 |
683.88 |
| Oct 20 2017 |
22458 |
649.9 |
| Oct 20 2017 |
31055 |
663.49 |
| Oct 13 2017 |
22841 |
683.88 |
| Oct 13 2017 |
9979 |
573.24 |
| Oct 13 2017 |
22522 |
649.9 |
| Oct 13 2017 |
31099 |
663.49 |
| Oct 06 2017 |
9979 |
573.24 |
| Oct 06 2017 |
22819 |
683.88 |
| Oct 06 2017 |
22494 |
649.9 |
| Oct 06 2017 |
31072 |
663.49 |
| Sep 29 2017 |
22492 |
649.9 |
| Sep 29 2017 |
22841 |
683.88 |
| Sep 29 2017 |
9992 |
573.24 |
| Sep 29 2017 |
30975 |
663.49 |
| Sep 22 2017 |
22815 |
683.88 |
| Sep 22 2017 |
9977 |
573.24 |
| Sep 22 2017 |
22827 |
649.9 |
| Sep 22 2017 |
31290 |
663.49 |
| Sep 15 2017 |
22900 |
683.88 |
| Sep 15 2017 |
9775 |
573.24 |
| Sep 15 2017 |
22788 |
649.9 |
| Sep 15 2017 |
31328 |
663.49 |
| Sep 08 2017 |
22717 |
649.9 |
| Sep 08 2017 |
22916 |
683.88 |
| Sep 08 2017 |
9431 |
573.24 |
| Sep 08 2017 |
31454 |
663.49 |
| Sep 01 2017 |
23213 |
683.88 |
| Sep 01 2017 |
9558 |
573.24 |
| Sep 01 2017 |
22776 |
649.9 |
| Sep 01 2017 |
31586 |
663.49 |
| Aug 25 2017 |
9491 |
573.24 |
| Aug 25 2017 |
23248 |
683.88 |
| Aug 25 2017 |
23150 |
649.9 |
| Aug 25 2017 |
31991 |
663.49 |
| Aug 18 2017 |
9853 |
573.24 |
| Aug 18 2017 |
23259 |
683.88 |
| Aug 18 2017 |
23228 |
649.9 |
| Aug 18 2017 |
32113 |
663.49 |
| Aug 11 2017 |
23177 |
683.88 |
| Aug 11 2017 |
9733 |
573.24 |
| Aug 11 2017 |
23308 |
649.9 |
| Aug 11 2017 |
32140 |
663.49 |
| Aug 04 2017 |
23358 |
683.88 |
| Aug 04 2017 |
9899 |
573.24 |
| Aug 04 2017 |
23425 |
649.9 |
| Aug 04 2017 |
32438 |
663.49 |
| Jul 28 2017 |
9972 |
573.24 |
| Jul 28 2017 |
23435 |
683.88 |
| Jul 28 2017 |
23599 |
649.9 |
| Jul 28 2017 |
32654 |
663.49 |
| Jul 21 2017 |
23575 |
649.9 |
| Jul 21 2017 |
10073 |
573.24 |
| Jul 21 2017 |
23567 |
683.88 |
| Jul 21 2017 |
32826 |
663.49 |
| Jul 14 2017 |
10119 |
573.24 |
| Jul 14 2017 |
23501 |
659.7 |
| Jul 14 2017 |
23722 |
649.9 |
| Jul 14 2017 |
32590 |
639.26 |
| Jul 07 2017 |
23523 |
659.7 |
| Jul 07 2017 |
10177 |
573.24 |
| Jul 07 2017 |
23875 |
649.9 |
| Jul 07 2017 |
32724 |
639.26 |
| Jun 30 2017 |
23908 |
649.9 |
| Jun 30 2017 |
23678 |
659.7 |
| Jun 30 2017 |
10140 |
573.24 |
| Jun 30 2017 |
32832 |
639.26 |
| Jun 23 2017 |
24161 |
649.9 |
| Jun 23 2017 |
24807 |
659.7 |
| Jun 23 2017 |
10260 |
573.24 |
| Jun 23 2017 |
33026 |
639.26 |
| Jun 16 2017 |
24847 |
659.7 |
| Jun 16 2017 |
10175 |
573.24 |
| Jun 16 2017 |
24168 |
649.9 |
| Jun 16 2017 |
33000 |
639.26 |
| Jun 09 2017 |
24070 |
649.9 |
| Jun 09 2017 |
10162 |
573.24 |
| Jun 09 2017 |
24922 |
659.7 |
| Jun 09 2017 |
32905 |
639.26 |
| Jun 02 2017 |
24590 |
649.9 |
| Jun 02 2017 |
10162 |
573.24 |
| Jun 02 2017 |
25001 |
661.37 |
| Jun 02 2017 |
33116 |
627.95 |
| May 26 2017 |
10065 |
573.24 |
| May 26 2017 |
25241 |
661.37 |
| May 26 2017 |
24667 |
649.9 |
| May 26 2017 |
33303 |
627.95 |
| May 19 2017 |
10444 |
573.24 |
| May 19 2017 |
25286 |
661.37 |
| May 19 2017 |
25373 |
649.9 |
| May 19 2017 |
33800 |
627.95 |
| May 12 2017 |
25514 |
649.9 |
| May 12 2017 |
25453 |
661.37 |
| May 12 2017 |
10581 |
573.24 |
| May 12 2017 |
33946 |
627.95 |
| May 05 2017 |
10773 |
573.24 |
| May 05 2017 |
25334 |
661.37 |
| May 05 2017 |
25474 |
649.9 |
| May 05 2017 |
33865 |
627.95 |
| Apr 28 2017 |
25023 |
661.37 |
| Apr 28 2017 |
10805 |
573.24 |
| Apr 28 2017 |
25152 |
649.9 |
| Apr 28 2017 |
33434 |
627.95 |
| Apr 21 2017 |
25407 |
661.37 |
| Apr 21 2017 |
10961 |
573.24 |
| Apr 21 2017 |
25547 |
649.9 |
| Apr 21 2017 |
33879 |
627.95 |
| Apr 14 2017 |
25853 |
649.9 |
| Apr 14 2017 |
11184 |
573.24 |
| Apr 14 2017 |
25412 |
661.37 |
| Apr 14 2017 |
33869 |
627.95 |
| Apr 07 2017 |
25651 |
661.37 |
| Apr 07 2017 |
11242 |
573.24 |
| Apr 07 2017 |
25673 |
649.9 |
| Apr 07 2017 |
33533 |
627.95 |
| Mar 31 2017 |
11698 |
573.24 |
| Mar 31 2017 |
26044 |
661.37 |
| Mar 31 2017 |
25703 |
649.9 |
| Mar 31 2017 |
33752 |
627.95 |
| Mar 24 2017 |
25592 |
687.35 |
| Mar 24 2017 |
25688 |
661.37 |
| Mar 24 2017 |
33817 |
657.53 |
| Mar 17 2017 |
25830 |
661.37 |
| Mar 17 2017 |
26009 |
687.35 |
| Mar 17 2017 |
34047 |
657.53 |
| Mar 10 2017 |
25977 |
661.37 |
| Mar 10 2017 |
26295 |
722.93 |
| Mar 10 2017 |
34337 |
673.68 |
| Mar 03 2017 |
25856 |
670.08 |
| Mar 03 2017 |
25994 |
722.93 |
| Mar 03 2017 |
34168 |
683.29 |
| Feb 24 2017 |
25302 |
638.86 |
| Feb 24 2017 |
26165 |
722.93 |
| Feb 24 2017 |
33897 |
666.89 |
| Feb 17 2017 |
24980 |
638.86 |
| Feb 17 2017 |
26062 |
722.93 |
| Feb 17 2017 |
33812 |
666.89 |
| Feb 10 2017 |
25033 |
638.86 |
| Feb 10 2017 |
26414 |
722.93 |
| Feb 10 2017 |
33977 |
666.89 |
| Feb 03 2017 |
26350 |
722.93 |
| Feb 03 2017 |
25039 |
638.86 |
| Feb 03 2017 |
33910 |
666.89 |
| Jan 27 2017 |
25073 |
638.86 |
| Jan 27 2017 |
33399 |
638.86 |
| Jan 20 2017 |
25055 |
638.86 |
| Jan 20 2017 |
33362 |
638.86 |
| Jan 13 2017 |
25075 |
638.86 |
| Jan 13 2017 |
33349 |
638.86 |
| Jan 06 2017 |
25087 |
638.86 |
| Jan 06 2017 |
33359 |
638.86 |
| Dec 30 2016 |
25097 |
638.86 |
| Dec 30 2016 |
33369 |
638.86 |
| Dec 23 2016 |
25097 |
638.86 |
| Dec 23 2016 |
33369 |
638.86 |
| Dec 16 2016 |
25080 |
638.86 |
| Dec 16 2016 |
33361 |
638.86 |
| Dec 09 2016 |
25075 |
638.86 |
| Dec 09 2016 |
33358 |
638.86 |
| Dec 02 2016 |
25075 |
638.86 |
| Dec 02 2016 |
33359 |
638.86 |
| Nov 25 2016 |
25069 |
638.86 |
| Nov 25 2016 |
33354 |
638.86 |
| Nov 18 2016 |
25069 |
638.86 |
| Nov 18 2016 |
33354 |
638.86 |
| Nov 11 2016 |
25069 |
638.86 |
| Nov 11 2016 |
33307 |
638.86 |
| Nov 04 2016 |
25069 |
638.86 |
| Nov 04 2016 |
33307 |
638.86 |
| Oct 28 2016 |
25070 |
638.86 |
| Oct 28 2016 |
33315 |
638.86 |
| Oct 21 2016 |
25068 |
638.86 |
| Oct 21 2016 |
33335 |
638.86 |
| Oct 14 2016 |
24964 |
638.86 |
| Oct 14 2016 |
33281 |
638.86 |
| Oct 07 2016 |
24999 |
638.86 |
| Oct 07 2016 |
33334 |
638.86 |
| Sep 30 2016 |
25066 |
638.86 |
| Sep 30 2016 |
33379 |
638.86 |
| Sep 23 2016 |
25221 |
638.86 |
| Sep 23 2016 |
33224 |
638.86 |
| Sep 16 2016 |
25335 |
638.86 |
| Sep 16 2016 |
33226 |
638.86 |
| Sep 09 2016 |
25457 |
638.86 |
| Sep 09 2016 |
33379 |
638.86 |
| Sep 02 2016 |
25631 |
638.86 |
| Sep 02 2016 |
33524 |
638.86 |
| Aug 26 2016 |
25701 |
638.86 |
| Aug 26 2016 |
33341 |
638.86 |
| Aug 19 2016 |
25743 |
638.86 |
| Aug 19 2016 |
33332 |
638.86 |
| Aug 12 2016 |
26092 |
638.86 |
| Aug 12 2016 |
36037 |
638.86 |
| Aug 05 2016 |
25901 |
638.86 |
| Aug 05 2016 |
36189 |
638.86 |
| Jul 29 2016 |
26020 |
639.22 |
| Jul 29 2016 |
36494 |
639.22 |
| Jul 22 2016 |
26281 |
639.22 |
| Jul 22 2016 |
36732 |
639.22 |
| Jun 22 2016 |
26909 |
666.37 |
| Jun 22 2016 |
38357 |
666.37 |
| Jun 15 2016 |
26993 |
666.37 |
| Jun 15 2016 |
38862 |
666.37 |
| Jun 08 2016 |
27188 |
666.37 |
| Jun 08 2016 |
39075 |
666.37 |
