| Sep 01 2020 |
6457 |
384.36 |
| Aug 01 2020 |
6769 |
384.36 |
| Jul 01 2020 |
6990 |
384.36 |
| Apr 01 2020 |
7538 |
384.36 |
| Mar 01 2020 |
10388 |
410.93 |
| Feb 01 2020 |
10325 |
410.93 |
| Jan 01 2020 |
10350 |
410.93 |
| Dec 01 2019 |
10336 |
410.93 |
| Nov 01 2019 |
9341 |
410.93 |
| Oct 01 2019 |
9308 |
410.93 |
| Sep 01 2019 |
9287 |
410.93 |
| Aug 01 2019 |
9337 |
410.93 |
| Jul 01 2019 |
9387 |
410.93 |
| Jun 01 2019 |
9267 |
410.93 |
| May 10 2019 |
16540 |
521.18 |
| May 10 2019 |
23770 |
521.18 |
| May 03 2019 |
16597 |
521.18 |
| May 03 2019 |
23851 |
521.18 |
| May 01 2019 |
8990 |
410.93 |
| Apr 26 2019 |
16737 |
521.18 |
| Apr 26 2019 |
23220 |
521.18 |
| Apr 19 2019 |
16702 |
521.18 |
| Apr 19 2019 |
23189 |
521.18 |
| Apr 18 2019 |
16710 |
521.18 |
| Apr 12 2019 |
16728 |
521.18 |
| Apr 12 2019 |
23286 |
521.18 |
| Apr 05 2019 |
16110 |
521.18 |
| Apr 05 2019 |
22694 |
521.18 |
| Apr 01 2019 |
9121 |
410.93 |
| Mar 29 2019 |
15976 |
521.18 |
| Mar 29 2019 |
22488 |
521.18 |
| Mar 22 2019 |
15669 |
521.18 |
| Mar 22 2019 |
22159 |
521.18 |
| Mar 15 2019 |
15774 |
521.18 |
| Mar 15 2019 |
22086 |
521.18 |
| Mar 08 2019 |
15503 |
521.18 |
| Mar 08 2019 |
21781 |
521.18 |
| Mar 01 2019 |
8967 |
410.93 |
| Mar 01 2019 |
15605 |
521.18 |
| Mar 01 2019 |
21890 |
521.18 |
| Feb 22 2019 |
15700 |
521.18 |
| Feb 22 2019 |
21988 |
521.18 |
| Feb 15 2019 |
15565 |
521.18 |
| Feb 15 2019 |
21740 |
521.18 |
| Feb 08 2019 |
15504 |
521.18 |
| Feb 08 2019 |
21517 |
521.18 |
| Feb 01 2019 |
8889 |
410.93 |
| Feb 01 2019 |
15517 |
521.18 |
| Feb 01 2019 |
21521 |
521.18 |
| Jan 25 2019 |
15550 |
521.18 |
| Jan 25 2019 |
21546 |
521.18 |
| Jan 18 2019 |
15622 |
521.18 |
| Jan 18 2019 |
21587 |
521.18 |
| Jan 11 2019 |
15622 |
521.18 |
| Jan 11 2019 |
21560 |
521.18 |
| Jan 04 2019 |
15623 |
521.18 |
| Jan 04 2019 |
21574 |
521.18 |
| Jan 01 2019 |
7163 |
410.93 |
| Dec 28 2018 |
15623 |
521.18 |
| Dec 28 2018 |
21574 |
521.18 |
| Dec 21 2018 |
15623 |
521.18 |
| Dec 21 2018 |
21574 |
521.18 |
| Dec 14 2018 |
15623 |
521.18 |
| Dec 14 2018 |
21574 |
521.18 |
| Dec 07 2018 |
15623 |
521.18 |
| Dec 07 2018 |
21564 |
521.18 |
| Dec 01 2018 |
8859 |
410.93 |
| Nov 30 2018 |
15623 |
521.18 |
| Nov 30 2018 |
21564 |
521.18 |
| Nov 23 2018 |
15623 |
521.18 |
| Nov 23 2018 |
21564 |
521.18 |
| Nov 16 2018 |
15623 |
521.18 |
| Nov 16 2018 |
21564 |
521.18 |
| Nov 09 2018 |
15624 |
521.18 |
| Nov 09 2018 |
21565 |
521.18 |
| Nov 02 2018 |
15624 |
521.18 |
| Nov 02 2018 |
21529 |
521.18 |
| Nov 01 2018 |
7148 |
410.93 |
| Oct 26 2018 |
15617 |
521.18 |
| Oct 26 2018 |
21522 |
521.18 |
| Oct 19 2018 |
15642 |
521.18 |
| Oct 19 2018 |
21548 |
521.18 |
| Oct 12 2018 |
15574 |
521.18 |
| Oct 12 2018 |
21491 |
521.18 |
| Oct 05 2018 |
15582 |
521.18 |
| Oct 05 2018 |
21618 |
521.18 |
| Oct 01 2018 |
7247 |
410.93 |
| Sep 28 2018 |
15214 |
521.18 |
| Sep 28 2018 |
21103 |
521.18 |
| Sep 21 2018 |
15171 |
521.18 |
| Sep 21 2018 |
21066 |
521.18 |
| Sep 14 2018 |
15239 |
521.18 |
| Sep 14 2018 |
21135 |
521.18 |
| Sep 07 2018 |
15518 |
521.18 |
| Sep 07 2018 |
21543 |
521.18 |
| Sep 01 2018 |
8229 |
437.5 |
| Aug 31 2018 |
15559 |
521.18 |
| Aug 31 2018 |
21621 |
521.18 |
| Aug 24 2018 |
15632 |
521.18 |
| Aug 24 2018 |
21600 |
521.18 |
| Aug 17 2018 |
7591 |
421.8 |
| Aug 17 2018 |
15567 |
521.18 |
| Aug 17 2018 |
16439 |
471.49 |
| Aug 10 2018 |
7599 |
421.8 |
| Aug 10 2018 |
15568 |
521.18 |
| Aug 10 2018 |
16550 |
471.49 |
| Aug 03 2018 |
7676 |
421.8 |
| Aug 03 2018 |
15769 |
521.18 |
| Aug 03 2018 |
16709 |
471.49 |
| Aug 01 2018 |
7895 |
437.5 |
| Jul 27 2018 |
7690 |
421.8 |
| Jul 27 2018 |
15957 |
521.18 |
| Jul 27 2018 |
16746 |
471.49 |
| Jul 20 2018 |
7801 |
421.8 |
| Jul 20 2018 |
15918 |
521.18 |
| Jul 20 2018 |
16978 |
471.49 |
| Jul 13 2018 |
16151 |
521.18 |
| Jul 13 2018 |
7656 |
421.8 |
| Jul 13 2018 |
16811 |
471.49 |
| Jul 06 2018 |
7547 |
421.8 |
| Jul 06 2018 |
16415 |
527.68 |
| Jul 06 2018 |
16960 |
474.74 |
| Jul 01 2018 |
7748 |
437.5 |
| Jun 29 2018 |
16430 |
527.68 |
| Jun 29 2018 |
7573 |
421.8 |
| Jun 29 2018 |
16990 |
474.74 |
| Jun 22 2018 |
7802 |
421.8 |
| Jun 22 2018 |
16712 |
527.68 |
| Jun 22 2018 |
17278 |
474.74 |
| Jun 15 2018 |
16813 |
527.68 |
| Jun 15 2018 |
7808 |
421.8 |
| Jun 15 2018 |
17311 |
474.74 |
| Jun 08 2018 |
7935 |
421.8 |
| Jun 08 2018 |
16895 |
527.68 |
| Jun 08 2018 |
17473 |
474.74 |
| Jun 01 2018 |
7335 |
437.5 |
| Jun 01 2018 |
17296 |
527.68 |
| Jun 01 2018 |
7999 |
421.8 |
| Jun 01 2018 |
17830 |
474.74 |
| May 25 2018 |
8089 |
421.8 |
| May 25 2018 |
17359 |
527.68 |
| May 25 2018 |
18012 |
474.74 |
| May 18 2018 |
17512 |
527.68 |
| May 18 2018 |
8092 |
421.8 |
| May 18 2018 |
18082 |
474.74 |
| May 11 2018 |
8050 |
421.8 |
| May 11 2018 |
11147 |
421.8 |
| May 04 2018 |
8209 |
421.8 |
| May 04 2018 |
11294 |
421.8 |
| May 01 2018 |
6221 |
437.5 |
| Apr 27 2018 |
8203 |
421.8 |
| Apr 27 2018 |
11244 |
421.8 |
| Apr 20 2018 |
8290 |
421.8 |
| Apr 20 2018 |
11281 |
421.8 |
| Apr 13 2018 |
8302 |
421.8 |
| Apr 13 2018 |
11313 |
421.8 |
| Apr 06 2018 |
8268 |
421.8 |
| Apr 06 2018 |
11374 |
421.8 |
| Apr 01 2018 |
4957 |
437.5 |
| Mar 30 2018 |
8355 |
421.8 |
| Mar 30 2018 |
11591 |
421.8 |
| Mar 23 2018 |
12658 |
459.43 |
| Mar 23 2018 |
8383 |
421.8 |
| Mar 23 2018 |
14272 |
440.62 |
| Mar 16 2018 |
12509 |
459.43 |
| Mar 16 2018 |
8388 |
421.8 |
| Mar 16 2018 |
14242 |
440.62 |
| Mar 09 2018 |
8313 |
421.8 |
| Mar 09 2018 |
12478 |
459.43 |
| Mar 09 2018 |
14183 |
440.62 |
| Mar 02 2018 |
8377 |
421.8 |
| Mar 02 2018 |
12538 |
459.43 |
| Mar 02 2018 |
14389 |
440.62 |
| Feb 23 2018 |
12660 |
459.43 |
| Feb 23 2018 |
8446 |
421.8 |
| Feb 23 2018 |
14509 |
440.62 |
| Feb 16 2018 |
8440 |
421.8 |
| Feb 16 2018 |
12680 |
459.43 |
| Feb 16 2018 |
14514 |
440.62 |
| Feb 09 2018 |
8465 |
421.8 |
| Feb 09 2018 |
12541 |
459.43 |
| Feb 09 2018 |
14429 |
440.62 |
| Feb 02 2018 |
8437 |
421.8 |
| Feb 02 2018 |
12494 |
459.43 |
| Feb 02 2018 |
14359 |
440.62 |
| Jan 26 2018 |
8454 |
421.8 |
| Jan 26 2018 |
12531 |
459.43 |
| Jan 26 2018 |
14388 |
440.62 |
| Jan 19 2018 |
8454 |
421.8 |
| Jan 19 2018 |
12542 |
459.43 |
| Jan 19 2018 |
14395 |
440.62 |
| Jan 12 2018 |
8450 |
421.8 |
| Jan 12 2018 |
12567 |
459.43 |
| Jan 12 2018 |
14401 |
440.62 |
| Jan 05 2018 |
12567 |
459.43 |
| Jan 05 2018 |
8467 |
421.8 |
| Jan 05 2018 |
14421 |
440.62 |
| Dec 29 2017 |
8467 |
421.8 |
| Dec 29 2017 |
12567 |
459.43 |
| Dec 29 2017 |
14421 |
440.62 |
| Dec 22 2017 |
8467 |
421.8 |
| Dec 22 2017 |
12567 |
459.43 |
| Dec 22 2017 |
14422 |
440.62 |
| Dec 15 2017 |
12567 |
459.43 |
| Dec 15 2017 |
8462 |
421.8 |
| Dec 15 2017 |
14421 |
440.62 |
| Dec 08 2017 |
12567 |
459.43 |
| Dec 08 2017 |
8462 |
421.8 |
| Dec 08 2017 |
14421 |
440.62 |
| Dec 01 2017 |
8462 |
421.8 |
| Dec 01 2017 |
12567 |
459.43 |
| Dec 01 2017 |
14421 |
440.62 |
| Nov 24 2017 |
12567 |
459.43 |
| Nov 24 2017 |
8462 |
421.8 |
| Nov 24 2017 |
14421 |
440.62 |
| Nov 17 2017 |
12567 |
459.43 |
| Nov 17 2017 |
8462 |
421.8 |
| Nov 17 2017 |
14421 |
440.62 |
| Nov 10 2017 |
8462 |
421.8 |
| Nov 10 2017 |
12577 |
459.43 |
| Nov 10 2017 |
14430 |
440.62 |
| Nov 03 2017 |
8463 |
421.8 |
| Nov 03 2017 |
12577 |
459.43 |
| Nov 03 2017 |
14431 |
440.62 |
| Oct 27 2017 |
12610 |
459.43 |
| Oct 27 2017 |
8463 |
421.8 |
| Oct 27 2017 |
14474 |
440.62 |
| Oct 20 2017 |
8484 |
421.8 |
| Oct 20 2017 |
12532 |
459.43 |
| Oct 20 2017 |
14430 |
440.62 |
| Oct 13 2017 |
8484 |
421.8 |
| Oct 13 2017 |
12570 |
459.43 |
| Oct 13 2017 |
14453 |
440.62 |
| Oct 06 2017 |
8477 |
421.8 |
| Oct 06 2017 |
12570 |
459.43 |
| Oct 06 2017 |
14448 |
440.62 |
| Sep 29 2017 |
12569 |
459.43 |
| Sep 29 2017 |
8479 |
421.8 |
| Sep 29 2017 |
14365 |
440.62 |
| Sep 22 2017 |
8481 |
421.8 |
| Sep 22 2017 |
12740 |
459.43 |
| Sep 22 2017 |
14492 |
440.62 |
| Sep 15 2017 |
8544 |
421.8 |
| Sep 15 2017 |
12749 |
459.43 |
| Sep 15 2017 |
14570 |
440.62 |
| Sep 08 2017 |
12685 |
459.43 |
| Sep 08 2017 |
8571 |
421.8 |
| Sep 08 2017 |
14682 |
440.62 |
| Sep 01 2017 |
8682 |
421.8 |
| Sep 01 2017 |
12719 |
459.43 |
| Sep 01 2017 |
14725 |
440.62 |
| Aug 25 2017 |
9335 |
427.73 |
| Aug 25 2017 |
13066 |
459.43 |
| Aug 25 2017 |
14762 |
438.3 |
| Aug 18 2017 |
9979 |
433.65 |
| Aug 18 2017 |
13099 |
459.43 |
| Aug 18 2017 |
15997 |
446.54 |
| Aug 11 2017 |
9978 |
433.65 |
| Aug 11 2017 |
13169 |
459.43 |
| Aug 11 2017 |
16031 |
446.54 |
| Aug 04 2017 |
10119 |
433.65 |
| Aug 04 2017 |
13249 |
459.43 |
| Aug 04 2017 |
16217 |
446.54 |
| Jul 28 2017 |
10161 |
433.65 |
| Jul 28 2017 |
13339 |
459.43 |
| Jul 28 2017 |
16344 |
446.54 |
| Jul 21 2017 |
13410 |
459.43 |
| Jul 21 2017 |
10237 |
433.65 |
| Jul 21 2017 |
16478 |
446.54 |
| Jul 14 2017 |
10318 |
433.65 |
| Jul 14 2017 |
13496 |
459.43 |
| Jul 14 2017 |
16554 |
446.54 |
| Jul 07 2017 |
10353 |
433.65 |
| Jul 07 2017 |
13537 |
459.43 |
| Jul 07 2017 |
16626 |
446.54 |
| Jun 30 2017 |
13568 |
459.43 |
| Jun 30 2017 |
10426 |
433.65 |
| Jun 30 2017 |
16664 |
446.54 |
| Jun 23 2017 |
13749 |
459.43 |
| Jun 23 2017 |
11474 |
433.65 |
| Jun 23 2017 |
16797 |
446.54 |
| Jun 16 2017 |
11551 |
433.65 |
| Jun 16 2017 |
13788 |
459.43 |
| Jun 16 2017 |
16762 |
446.54 |
| Jun 09 2017 |
13659 |
459.43 |
| Jun 09 2017 |
11617 |
433.65 |
| Jun 09 2017 |
16649 |
446.54 |
| Jun 02 2017 |
13979 |
459.43 |
| Jun 02 2017 |
19395 |
512.97 |
| Jun 02 2017 |
23453 |
495.13 |
| May 26 2017 |
19593 |
512.97 |
| May 26 2017 |
14003 |
459.43 |
| May 26 2017 |
23552 |
495.13 |
| May 19 2017 |
19640 |
512.97 |
| May 19 2017 |
14372 |
459.43 |
| May 19 2017 |
23885 |
495.13 |
| May 12 2017 |
14443 |
459.43 |
| May 12 2017 |
19806 |
512.97 |
| May 12 2017 |
24029 |
495.13 |
| May 05 2017 |
19767 |
512.97 |
| May 05 2017 |
14472 |
459.43 |
| May 05 2017 |
23990 |
495.13 |
| Apr 28 2017 |
19487 |
512.97 |
| Apr 28 2017 |
14327 |
459.43 |
| Apr 28 2017 |
23721 |
495.13 |
| Apr 21 2017 |
19753 |
512.97 |
| Apr 21 2017 |
14559 |
459.43 |
| Apr 21 2017 |
23980 |
495.13 |
| Apr 14 2017 |
14681 |
459.43 |
| Apr 14 2017 |
19768 |
512.97 |
| Apr 14 2017 |
23962 |
495.13 |
| Apr 07 2017 |
19885 |
512.97 |
| Apr 07 2017 |
14516 |
459.43 |
| Apr 07 2017 |
23640 |
495.13 |
| Mar 31 2017 |
20236 |
512.97 |
| Mar 31 2017 |
14512 |
459.43 |
| Mar 31 2017 |
23879 |
495.13 |
| Mar 24 2017 |
19991 |
512.97 |
| Mar 24 2017 |
25597 |
512.97 |
| Mar 17 2017 |
20096 |
512.97 |
| Mar 17 2017 |
25803 |
512.97 |
| Mar 10 2017 |
20222 |
512.97 |
| Mar 10 2017 |
25818 |
512.97 |
| Mar 03 2017 |
20114 |
512.97 |
| Mar 03 2017 |
25666 |
512.97 |
| Feb 24 2017 |
19981 |
512.97 |
| Feb 24 2017 |
25691 |
512.97 |
| Feb 17 2017 |
19720 |
512.97 |
| Feb 17 2017 |
25639 |
512.97 |
| Feb 10 2017 |
19749 |
512.97 |
| Feb 10 2017 |
25760 |
512.97 |
| Feb 03 2017 |
19754 |
512.97 |
| Feb 03 2017 |
25702 |
512.97 |
| Jan 27 2017 |
19773 |
512.97 |
| Jan 27 2017 |
25697 |
512.97 |
| Jan 20 2017 |
19752 |
512.97 |
| Jan 20 2017 |
25652 |
512.97 |
| Jan 13 2017 |
19762 |
512.97 |
| Jan 13 2017 |
25620 |
512.97 |
| Jan 06 2017 |
19768 |
512.97 |
| Jan 06 2017 |
25624 |
512.97 |
| Dec 30 2016 |
19778 |
512.97 |
| Dec 30 2016 |
25634 |
512.97 |
| Dec 23 2016 |
19778 |
512.97 |
| Dec 23 2016 |
25634 |
512.97 |
| Dec 16 2016 |
19767 |
512.97 |
| Dec 16 2016 |
25634 |
512.97 |
| Dec 09 2016 |
19770 |
512.97 |
| Dec 09 2016 |
25633 |
512.97 |
| Dec 02 2016 |
19770 |
512.97 |
| Dec 02 2016 |
25633 |
512.97 |
| Nov 25 2016 |
19766 |
512.97 |
| Nov 25 2016 |
25630 |
512.97 |
| Nov 18 2016 |
19766 |
512.97 |
| Nov 18 2016 |
25630 |
512.97 |
| Nov 11 2016 |
19766 |
512.97 |
| Nov 11 2016 |
25606 |
512.97 |
| Nov 04 2016 |
19766 |
512.97 |
| Nov 04 2016 |
25606 |
512.97 |
| Oct 28 2016 |
19767 |
512.97 |
| Oct 28 2016 |
25620 |
512.97 |
| Oct 21 2016 |
19767 |
512.97 |
| Oct 21 2016 |
25638 |
512.97 |
| Oct 14 2016 |
19698 |
512.97 |
| Oct 14 2016 |
25601 |
512.97 |
| Oct 07 2016 |
19724 |
512.97 |
| Oct 07 2016 |
25633 |
512.97 |
| Sep 30 2016 |
19781 |
512.97 |
| Sep 30 2016 |
25665 |
512.97 |
| Sep 23 2016 |
19818 |
512.97 |
| Sep 23 2016 |
25494 |
512.97 |
| Sep 16 2016 |
19927 |
512.97 |
| Sep 16 2016 |
25523 |
512.97 |
| Sep 09 2016 |
20013 |
512.97 |
| Sep 09 2016 |
25598 |
512.97 |
| Sep 02 2016 |
24575 |
592.3 |
| Sep 02 2016 |
32048 |
592.3 |
| Aug 26 2016 |
24630 |
592.3 |
| Aug 26 2016 |
31847 |
592.3 |
| Aug 19 2016 |
24669 |
592.3 |
| Aug 19 2016 |
31846 |
592.3 |
| Aug 12 2016 |
25007 |
592.3 |
| Aug 12 2016 |
34449 |
592.3 |
| Aug 05 2016 |
24809 |
592.3 |
| Aug 05 2016 |
34584 |
592.3 |
| Jul 29 2016 |
24919 |
592.3 |
| Jul 29 2016 |
34873 |
592.3 |
| Jul 22 2016 |
25162 |
592.3 |
| Jul 22 2016 |
35113 |
592.3 |
| Jun 22 2016 |
25441 |
592.3 |
| Jun 22 2016 |
36198 |
592.3 |
| Jun 15 2016 |
25515 |
592.3 |
| Jun 15 2016 |
36641 |
592.3 |
| Jun 08 2016 |
25705 |
592.3 |
| Jun 08 2016 |
36837 |
592.3 |
