| Apr 05 2019 |
4259 |
389.04 |
| Apr 05 2019 |
6344 |
389.04 |
| Mar 29 2019 |
4244 |
389.04 |
| Mar 29 2019 |
6326 |
389.04 |
| Mar 22 2019 |
4199 |
389.04 |
| Mar 22 2019 |
6305 |
389.04 |
| Mar 15 2019 |
4312 |
389.04 |
| Mar 15 2019 |
6375 |
389.04 |
| Mar 08 2019 |
4214 |
389.04 |
| Mar 08 2019 |
6278 |
389.04 |
| Mar 01 2019 |
4250 |
389.04 |
| Mar 01 2019 |
6318 |
389.04 |
| Feb 22 2019 |
4265 |
389.04 |
| Feb 22 2019 |
6351 |
389.04 |
| Feb 15 2019 |
4276 |
389.04 |
| Feb 15 2019 |
6336 |
389.04 |
| Feb 08 2019 |
4261 |
389.04 |
| Feb 08 2019 |
6310 |
389.04 |
| Feb 01 2019 |
4273 |
389.04 |
| Feb 01 2019 |
6323 |
389.04 |
| Jan 25 2019 |
4275 |
389.04 |
| Jan 25 2019 |
6337 |
389.04 |
| Jan 18 2019 |
4295 |
389.04 |
| Jan 18 2019 |
6350 |
389.04 |
| Jan 11 2019 |
4295 |
389.04 |
| Jan 11 2019 |
6356 |
389.04 |
| Jan 04 2019 |
4296 |
389.04 |
| Jan 04 2019 |
6365 |
389.04 |
| Dec 28 2018 |
4296 |
389.04 |
| Dec 28 2018 |
6365 |
389.04 |
| Dec 21 2018 |
4296 |
389.04 |
| Dec 21 2018 |
6365 |
389.04 |
| Dec 14 2018 |
4296 |
389.04 |
| Dec 14 2018 |
6365 |
389.04 |
| Dec 07 2018 |
4296 |
389.04 |
| Dec 07 2018 |
6364 |
389.04 |
| Nov 30 2018 |
4296 |
389.04 |
| Nov 30 2018 |
6364 |
389.04 |
| Nov 23 2018 |
4296 |
389.04 |
| Nov 23 2018 |
6364 |
389.04 |
| Nov 16 2018 |
4296 |
389.04 |
| Nov 16 2018 |
6364 |
389.04 |
| Nov 09 2018 |
4296 |
389.04 |
| Nov 09 2018 |
6364 |
389.04 |
| Nov 02 2018 |
4296 |
389.04 |
| Nov 02 2018 |
6346 |
389.04 |
| Oct 26 2018 |
4294 |
389.04 |
| Oct 26 2018 |
6343 |
389.04 |
| Oct 19 2018 |
4301 |
389.04 |
| Oct 19 2018 |
6345 |
389.04 |
| Oct 12 2018 |
4285 |
389.04 |
| Oct 12 2018 |
6326 |
389.04 |
| Oct 05 2018 |
4305 |
389.04 |
| Oct 05 2018 |
6386 |
389.04 |
| Sep 28 2018 |
4198 |
389.04 |
| Sep 28 2018 |
6230 |
389.04 |
| Sep 21 2018 |
4187 |
389.04 |
| Sep 21 2018 |
6227 |
389.04 |
| Sep 14 2018 |
4185 |
389.04 |
| Sep 14 2018 |
6235 |
389.04 |
| Sep 07 2018 |
4254 |
389.04 |
| Sep 07 2018 |
6344 |
389.04 |
| Aug 31 2018 |
4268 |
389.04 |
| Aug 31 2018 |
6371 |
389.04 |
| Aug 24 2018 |
4254 |
389.04 |
| Aug 24 2018 |
6353 |
389.04 |
| Aug 17 2018 |
4250 |
389.04 |
| Aug 17 2018 |
6397 |
389.04 |
| Aug 10 2018 |
4319 |
389.04 |
| Aug 10 2018 |
6503 |
389.04 |
| Aug 03 2018 |
4415 |
389.04 |
| Aug 03 2018 |
6576 |
389.04 |
| Jul 27 2018 |
4329 |
387.91 |
| Jul 27 2018 |
6483 |
387.91 |
| Jul 20 2018 |
4314 |
387.91 |
| Jul 20 2018 |
6599 |
387.91 |
| Jul 13 2018 |
4430 |
387.91 |
| Jul 13 2018 |
6495 |
387.91 |
| Jul 06 2018 |
4236 |
387.91 |
| Jul 06 2018 |
6243 |
387.91 |
| Jun 29 2018 |
4257 |
387.91 |
| Jun 29 2018 |
6267 |
387.91 |
| Jun 22 2018 |
6123 |
403.79 |
| Jun 22 2018 |
3706 |
379.59 |
| Jun 22 2018 |
6165 |
385.64 |
| Jun 15 2018 |
3427 |
374.87 |
| Jun 15 2018 |
6164 |
403.79 |
| Jun 15 2018 |
6091 |
384.51 |
| Jun 08 2018 |
6284 |
403.79 |
| Jun 08 2018 |
4443 |
387.94 |
| Jun 08 2018 |
6969 |
391.9 |
| Jun 01 2018 |
4691 |
387.94 |
| Jun 01 2018 |
6328 |
403.79 |
| Jun 01 2018 |
7230 |
391.9 |
| May 25 2018 |
6430 |
403.79 |
| May 25 2018 |
4701 |
387.94 |
| May 25 2018 |
7346 |
391.9 |
| May 18 2018 |
4762 |
387.94 |
| May 18 2018 |
6438 |
403.79 |
| May 18 2018 |
7345 |
391.9 |
| May 11 2018 |
6396 |
403.79 |
| May 11 2018 |
4798 |
387.94 |
| May 11 2018 |
7407 |
391.9 |
| May 04 2018 |
6547 |
403.79 |
| May 04 2018 |
4911 |
387.94 |
| May 04 2018 |
7543 |
391.9 |
| Apr 27 2018 |
6560 |
403.79 |
| Apr 27 2018 |
4934 |
387.94 |
| Apr 27 2018 |
7560 |
391.9 |
| Apr 20 2018 |
6601 |
403.79 |
| Apr 20 2018 |
4924 |
387.94 |
| Apr 20 2018 |
7567 |
391.9 |
| Apr 13 2018 |
6606 |
403.79 |
| Apr 13 2018 |
4900 |
387.94 |
| Apr 13 2018 |
7554 |
391.9 |
| Apr 06 2018 |
6579 |
403.79 |
| Apr 06 2018 |
5000 |
387.94 |
| Apr 06 2018 |
7609 |
391.9 |
| Mar 30 2018 |
6656 |
403.79 |
| Mar 30 2018 |
8218 |
419.65 |
| Mar 30 2018 |
10851 |
416.48 |
| Mar 23 2018 |
8342 |
419.65 |
| Mar 23 2018 |
6690 |
403.79 |
| Mar 23 2018 |
10939 |
416.48 |
| Mar 16 2018 |
8276 |
419.65 |
| Mar 16 2018 |
6697 |
403.79 |
| Mar 16 2018 |
10920 |
416.48 |
| Mar 09 2018 |
6640 |
403.79 |
| Mar 09 2018 |
8257 |
419.65 |
| Mar 09 2018 |
10927 |
416.48 |
| Mar 02 2018 |
6693 |
403.79 |
| Mar 02 2018 |
8298 |
419.65 |
| Mar 02 2018 |
11111 |
416.48 |
| Feb 23 2018 |
8387 |
419.65 |
| Feb 23 2018 |
6748 |
403.79 |
| Feb 23 2018 |
11210 |
416.48 |
| Feb 16 2018 |
6760 |
403.79 |
| Feb 16 2018 |
8418 |
419.65 |
| Feb 16 2018 |
11216 |
416.48 |
| Feb 09 2018 |
6783 |
403.79 |
| Feb 09 2018 |
8359 |
419.65 |
| Feb 09 2018 |
11148 |
416.48 |
| Feb 02 2018 |
6754 |
403.79 |
| Feb 02 2018 |
8345 |
419.65 |
| Feb 02 2018 |
11144 |
416.48 |
| Jan 26 2018 |
6779 |
403.79 |
| Jan 26 2018 |
8371 |
419.65 |
| Jan 26 2018 |
11171 |
416.48 |
| Jan 19 2018 |
6779 |
403.79 |
| Jan 19 2018 |
8375 |
419.65 |
| Jan 19 2018 |
11172 |
416.48 |
| Jan 12 2018 |
6777 |
403.79 |
| Jan 12 2018 |
8390 |
419.65 |
| Jan 12 2018 |
11190 |
416.48 |
| Jan 05 2018 |
8390 |
419.65 |
| Jan 05 2018 |
6791 |
403.79 |
| Jan 05 2018 |
11204 |
416.48 |
| Dec 29 2017 |
6791 |
403.79 |
| Dec 29 2017 |
8390 |
419.65 |
| Dec 29 2017 |
11204 |
416.48 |
| Dec 22 2017 |
6792 |
403.79 |
| Dec 22 2017 |
8390 |
419.65 |
| Dec 22 2017 |
11205 |
416.48 |
| Dec 15 2017 |
8390 |
419.65 |
| Dec 15 2017 |
6790 |
403.79 |
| Dec 15 2017 |
11202 |
416.48 |
| Dec 08 2017 |
8390 |
419.65 |
| Dec 08 2017 |
6790 |
403.79 |
| Dec 08 2017 |
11202 |
416.48 |
| Dec 01 2017 |
6790 |
403.79 |
| Dec 01 2017 |
8390 |
419.65 |
| Dec 01 2017 |
11202 |
416.48 |
| Nov 24 2017 |
8390 |
419.65 |
| Nov 24 2017 |
6790 |
403.79 |
| Nov 24 2017 |
11202 |
416.48 |
| Nov 17 2017 |
8390 |
419.65 |
| Nov 17 2017 |
6790 |
403.79 |
| Nov 17 2017 |
11202 |
416.48 |
| Nov 10 2017 |
6790 |
403.79 |
| Nov 10 2017 |
8395 |
419.65 |
| Nov 10 2017 |
11205 |
416.48 |
| Nov 03 2017 |
6790 |
403.79 |
| Nov 03 2017 |
8395 |
419.65 |
| Nov 03 2017 |
11206 |
416.48 |
| Oct 27 2017 |
8449 |
419.65 |
| Oct 27 2017 |
6790 |
403.79 |
| Oct 27 2017 |
11253 |
416.48 |
| Oct 20 2017 |
6809 |
403.79 |
| Oct 20 2017 |
8391 |
419.65 |
| Oct 20 2017 |
11220 |
416.48 |
| Oct 13 2017 |
6809 |
403.79 |
| Oct 13 2017 |
8423 |
419.65 |
| Oct 13 2017 |
11236 |
416.48 |
| Oct 06 2017 |
6807 |
403.79 |
| Oct 06 2017 |
8422 |
419.65 |
| Oct 06 2017 |
11239 |
416.48 |
| Sep 29 2017 |
8420 |
419.65 |
| Sep 29 2017 |
6809 |
403.79 |
| Sep 29 2017 |
11164 |
416.48 |
| Sep 22 2017 |
6813 |
403.79 |
| Sep 22 2017 |
8552 |
419.65 |
| Sep 22 2017 |
11271 |
416.48 |
| Sep 15 2017 |
6861 |
403.79 |
| Sep 15 2017 |
8569 |
419.65 |
| Sep 15 2017 |
11341 |
416.48 |
| Sep 08 2017 |
8508 |
419.65 |
| Sep 08 2017 |
6871 |
403.79 |
| Sep 08 2017 |
11458 |
416.48 |
| Sep 01 2017 |
6970 |
403.79 |
| Sep 01 2017 |
8514 |
419.65 |
| Sep 01 2017 |
11476 |
416.48 |
| Aug 25 2017 |
6983 |
403.79 |
| Aug 25 2017 |
8875 |
419.65 |
| Aug 25 2017 |
11803 |
416.48 |
| Aug 18 2017 |
7034 |
403.79 |
| Aug 18 2017 |
8911 |
419.65 |
| Aug 18 2017 |
11908 |
416.48 |
| Aug 11 2017 |
7006 |
403.79 |
| Aug 11 2017 |
10094 |
430.61 |
| Aug 11 2017 |
12900 |
423.91 |
| Aug 04 2017 |
7105 |
403.79 |
| Aug 04 2017 |
10182 |
430.61 |
| Aug 04 2017 |
13112 |
423.91 |
| Jul 28 2017 |
7152 |
403.79 |
| Jul 28 2017 |
10252 |
430.61 |
| Jul 28 2017 |
13225 |
423.91 |
| Jul 21 2017 |
10351 |
430.61 |
| Jul 21 2017 |
14275 |
430.61 |
| Jul 14 2017 |
10411 |
430.61 |
| Jul 14 2017 |
14346 |
430.61 |
| Jul 07 2017 |
10448 |
430.61 |
| Jul 07 2017 |
14384 |
430.61 |
| Jun 30 2017 |
10492 |
430.61 |
| Jun 30 2017 |
14432 |
430.61 |
| Jun 23 2017 |
14236 |
464.43 |
| Jun 23 2017 |
19234 |
464.43 |
| Jun 16 2017 |
14284 |
464.43 |
| Jun 16 2017 |
19249 |
464.43 |
| Jun 09 2017 |
18808 |
514.8 |
| Jun 09 2017 |
25543 |
514.8 |
| Jun 02 2017 |
15693 |
476.59 |
| Jun 02 2017 |
21051 |
476.59 |
| May 26 2017 |
15738 |
476.59 |
| May 26 2017 |
21112 |
476.59 |
| May 19 2017 |
16144 |
476.59 |
| May 19 2017 |
21370 |
476.59 |
| May 12 2017 |
16221 |
476.59 |
| May 12 2017 |
21509 |
476.59 |
| May 05 2017 |
16237 |
476.59 |
| May 05 2017 |
21521 |
476.59 |
| Apr 28 2017 |
16117 |
476.59 |
| Apr 28 2017 |
21264 |
476.59 |
| Apr 21 2017 |
16375 |
476.59 |
| Apr 21 2017 |
21497 |
476.59 |
| Apr 14 2017 |
16522 |
476.59 |
| Apr 14 2017 |
21476 |
476.59 |
| Apr 07 2017 |
12160 |
438.38 |
| Apr 07 2017 |
15830 |
438.38 |
| Mar 31 2017 |
12188 |
438.38 |
| Mar 31 2017 |
16078 |
438.38 |
| Mar 24 2017 |
11965 |
438.38 |
| Mar 24 2017 |
15834 |
438.38 |
| Mar 17 2017 |
12133 |
438.38 |
| Mar 17 2017 |
15950 |
438.38 |
| Mar 10 2017 |
12169 |
438.38 |
| Mar 10 2017 |
16057 |
438.38 |
| Mar 03 2017 |
12091 |
438.38 |
| Mar 03 2017 |
15983 |
438.38 |
| Feb 24 2017 |
12201 |
438.38 |
| Feb 24 2017 |
16023 |
438.38 |
| Feb 17 2017 |
12215 |
438.38 |
| Feb 17 2017 |
16086 |
438.38 |
| Feb 10 2017 |
12352 |
438.38 |
| Feb 10 2017 |
16184 |
438.38 |
| Feb 03 2017 |
12320 |
438.38 |
| Feb 03 2017 |
16142 |
438.38 |
| Jan 27 2017 |
12296 |
438.38 |
| Jan 27 2017 |
16156 |
438.38 |
| Jan 20 2017 |
12257 |
438.38 |
| Jan 20 2017 |
16109 |
438.38 |
| Jan 13 2017 |
12237 |
438.38 |
| Jan 13 2017 |
16090 |
438.38 |
| Jan 06 2017 |
12237 |
438.38 |
| Jan 06 2017 |
16100 |
438.38 |
| Dec 30 2016 |
12237 |
438.38 |
| Dec 30 2016 |
16104 |
438.38 |
| Dec 23 2016 |
12237 |
438.38 |
| Dec 23 2016 |
16104 |
438.38 |
| Dec 16 2016 |
12237 |
438.38 |
| Dec 16 2016 |
16100 |
438.38 |
| Dec 09 2016 |
12240 |
438.38 |
| Dec 09 2016 |
16100 |
438.38 |
| Dec 02 2016 |
12240 |
438.38 |
| Dec 02 2016 |
16101 |
438.38 |
| Nov 25 2016 |
12240 |
438.38 |
| Nov 25 2016 |
16097 |
438.38 |
| Nov 18 2016 |
12240 |
438.38 |
| Nov 18 2016 |
16097 |
438.38 |
| Nov 11 2016 |
12235 |
438.38 |
| Nov 11 2016 |
16092 |
438.38 |
| Nov 04 2016 |
12235 |
438.38 |
| Nov 04 2016 |
16092 |
438.38 |
| Oct 28 2016 |
12251 |
438.38 |
| Oct 28 2016 |
16110 |
438.38 |
| Oct 21 2016 |
12262 |
438.38 |
| Oct 21 2016 |
16125 |
438.38 |
| Oct 14 2016 |
12261 |
438.38 |
| Oct 14 2016 |
16105 |
438.38 |
| Oct 07 2016 |
12262 |
438.38 |
| Oct 07 2016 |
16111 |
438.38 |
| Sep 30 2016 |
12271 |
438.38 |
| Sep 30 2016 |
16132 |
438.38 |
| Sep 23 2016 |
12147 |
438.38 |
| Sep 23 2016 |
16019 |
438.38 |
| Sep 16 2016 |
12096 |
438.38 |
| Sep 16 2016 |
16041 |
438.38 |
| Sep 09 2016 |
12217 |
438.38 |
| Sep 09 2016 |
16120 |
438.38 |
| Sep 02 2016 |
12256 |
438.38 |
| Sep 02 2016 |
16272 |
438.38 |
| Aug 26 2016 |
12003 |
438.38 |
| Aug 26 2016 |
16050 |
438.38 |
| Aug 19 2016 |
12034 |
438.38 |
| Aug 19 2016 |
16077 |
438.38 |
| Aug 12 2016 |
12057 |
438.38 |
| Aug 12 2016 |
17558 |
438.38 |
| Aug 05 2016 |
12101 |
438.38 |
| Aug 05 2016 |
17669 |
438.38 |
| Jul 29 2016 |
11969 |
438.38 |
| Jul 29 2016 |
17808 |
438.38 |
| Jul 22 2016 |
12093 |
438.38 |
| Jul 22 2016 |
18007 |
438.38 |
| Jun 22 2016 |
12279 |
438.38 |
| Jun 22 2016 |
19013 |
438.38 |
| Jun 15 2016 |
12441 |
438.38 |
| Jun 15 2016 |
19226 |
438.38 |
| Jun 08 2016 |
12489 |
438.38 |
| Jun 08 2016 |
19280 |
438.38 |
