| Mar 20 2020 |
4200 |
396.56 |
| Mar 20 2020 |
6392 |
396.56 |
| Mar 13 2020 |
6153 |
418.08 |
| Mar 13 2020 |
7688 |
434.66 |
| Mar 13 2020 |
9762 |
423.6 |
| Mar 06 2020 |
7729 |
434.66 |
| Mar 06 2020 |
6256 |
418.08 |
| Mar 06 2020 |
9844 |
423.6 |
| Feb 28 2020 |
7711 |
434.66 |
| Feb 28 2020 |
6346 |
418.08 |
| Feb 28 2020 |
9884 |
423.6 |
| Feb 21 2020 |
6257 |
418.08 |
| Feb 21 2020 |
7613 |
434.66 |
| Feb 21 2020 |
9766 |
423.6 |
| Feb 14 2020 |
7647 |
434.66 |
| Feb 14 2020 |
6271 |
418.08 |
| Feb 14 2020 |
9792 |
423.6 |
| Feb 07 2020 |
7591 |
434.66 |
| Feb 07 2020 |
6263 |
418.08 |
| Feb 07 2020 |
9738 |
423.6 |
| Jan 31 2020 |
7605 |
434.66 |
| Jan 31 2020 |
6298 |
418.08 |
| Jan 31 2020 |
9766 |
423.6 |
| Jan 24 2020 |
6297 |
418.08 |
| Jan 24 2020 |
7629 |
434.66 |
| Jan 24 2020 |
9754 |
423.6 |
| Jan 17 2020 |
7578 |
434.66 |
| Jan 17 2020 |
6304 |
418.08 |
| Jan 17 2020 |
9704 |
423.6 |
| Jan 10 2020 |
7575 |
434.66 |
| Jan 10 2020 |
6304 |
418.08 |
| Jan 10 2020 |
9703 |
423.6 |
| Jan 03 2020 |
7581 |
434.66 |
| Jan 03 2020 |
6306 |
418.08 |
| Jan 03 2020 |
9709 |
423.6 |
| Dec 27 2019 |
7578 |
434.66 |
| Dec 27 2019 |
6306 |
418.08 |
| Dec 27 2019 |
9707 |
423.6 |
| Dec 20 2019 |
7578 |
434.66 |
| Dec 20 2019 |
6306 |
418.08 |
| Dec 20 2019 |
9707 |
423.6 |
| Dec 13 2019 |
7578 |
434.66 |
| Dec 13 2019 |
6306 |
418.08 |
| Dec 13 2019 |
9709 |
423.6 |
| Dec 06 2019 |
6306 |
418.08 |
| Dec 06 2019 |
7573 |
434.66 |
| Dec 06 2019 |
9701 |
423.6 |
| Nov 29 2019 |
7552 |
434.66 |
| Nov 29 2019 |
6306 |
418.08 |
| Nov 29 2019 |
9701 |
423.6 |
| Nov 22 2019 |
7552 |
434.66 |
| Nov 22 2019 |
6306 |
418.08 |
| Nov 22 2019 |
9701 |
423.6 |
| Nov 15 2019 |
6306 |
418.08 |
| Nov 15 2019 |
7553 |
434.66 |
| Nov 15 2019 |
9706 |
423.6 |
| Nov 08 2019 |
7558 |
434.66 |
| Nov 08 2019 |
6288 |
418.08 |
| Nov 08 2019 |
9667 |
423.6 |
| Nov 01 2019 |
6160 |
418.08 |
| Nov 01 2019 |
7555 |
434.66 |
| Nov 01 2019 |
9539 |
423.6 |
| Oct 25 2019 |
6160 |
418.08 |
| Oct 25 2019 |
7570 |
434.66 |
| Oct 25 2019 |
9553 |
423.6 |
| Oct 18 2019 |
7570 |
434.66 |
| Oct 18 2019 |
6174 |
418.08 |
| Oct 18 2019 |
9568 |
423.6 |
| Oct 11 2019 |
7570 |
434.66 |
| Oct 11 2019 |
6163 |
418.08 |
| Oct 11 2019 |
9563 |
423.6 |
| Oct 04 2019 |
7581 |
434.66 |
| Oct 04 2019 |
6157 |
418.08 |
| Oct 04 2019 |
9559 |
423.6 |
| Sep 27 2019 |
6158 |
418.08 |
| Sep 27 2019 |
7575 |
434.66 |
| Sep 27 2019 |
9653 |
423.6 |
| Sep 20 2019 |
7584 |
434.66 |
| Sep 20 2019 |
6151 |
418.08 |
| Sep 20 2019 |
9654 |
423.6 |
| Sep 13 2019 |
7552 |
434.66 |
| Sep 13 2019 |
6197 |
418.08 |
| Sep 13 2019 |
9670 |
423.6 |
| Sep 06 2019 |
6330 |
418.08 |
| Sep 06 2019 |
7559 |
434.66 |
| Sep 06 2019 |
9824 |
423.6 |
| Aug 30 2019 |
7651 |
434.66 |
| Aug 30 2019 |
6380 |
418.08 |
| Aug 30 2019 |
9887 |
423.6 |
| Aug 23 2019 |
7729 |
434.66 |
| Aug 23 2019 |
6455 |
418.08 |
| Aug 23 2019 |
9972 |
423.6 |
| Aug 16 2019 |
7757 |
434.66 |
| Aug 16 2019 |
6435 |
418.08 |
| Aug 16 2019 |
9968 |
423.6 |
| Aug 09 2019 |
6434 |
418.08 |
| Aug 09 2019 |
7777 |
434.66 |
| Aug 09 2019 |
10006 |
423.6 |
| Aug 02 2019 |
7843 |
434.66 |
| Aug 02 2019 |
6490 |
418.08 |
| Aug 02 2019 |
10078 |
423.6 |
| Jul 26 2019 |
7912 |
434.66 |
| Jul 26 2019 |
6521 |
418.08 |
| Jul 26 2019 |
10158 |
423.6 |
| Jul 19 2019 |
7911 |
434.66 |
| Jul 19 2019 |
6651 |
418.08 |
| Jul 19 2019 |
10207 |
423.6 |
| Jul 12 2019 |
8065 |
434.66 |
| Jul 12 2019 |
6689 |
418.08 |
| Jul 12 2019 |
10354 |
423.6 |
| Jul 05 2019 |
8363 |
434.66 |
| Jul 05 2019 |
6857 |
418.08 |
| Jul 05 2019 |
10632 |
423.6 |
| Jun 28 2019 |
8493 |
434.66 |
| Jun 28 2019 |
6920 |
418.08 |
| Jun 28 2019 |
10793 |
423.6 |
| Jun 21 2019 |
6912 |
418.08 |
| Jun 21 2019 |
8437 |
434.66 |
| Jun 21 2019 |
10694 |
423.6 |
| Jun 14 2019 |
8586 |
434.66 |
| Jun 14 2019 |
6917 |
418.08 |
| Jun 14 2019 |
10767 |
423.6 |
| Jun 07 2019 |
8727 |
434.66 |
| Jun 07 2019 |
6966 |
418.08 |
| Jun 07 2019 |
10906 |
423.6 |
| May 31 2019 |
6956 |
418.08 |
| May 31 2019 |
8711 |
434.66 |
| May 31 2019 |
10910 |
423.6 |
| May 24 2019 |
8747 |
434.66 |
| May 24 2019 |
6938 |
418.08 |
| May 24 2019 |
10953 |
423.6 |
| May 17 2019 |
6956 |
418.08 |
| May 17 2019 |
8816 |
434.66 |
| May 17 2019 |
10975 |
423.6 |
| May 10 2019 |
7010 |
418.08 |
| May 10 2019 |
8813 |
434.66 |
| May 10 2019 |
10927 |
423.6 |
| May 03 2019 |
8839 |
434.66 |
| May 03 2019 |
7085 |
418.08 |
| May 03 2019 |
10982 |
423.6 |
| Apr 26 2019 |
8832 |
434.66 |
| Apr 26 2019 |
7141 |
418.08 |
| Apr 26 2019 |
10799 |
423.6 |
| Apr 19 2019 |
8956 |
434.66 |
| Apr 19 2019 |
7099 |
418.08 |
| Apr 19 2019 |
10755 |
423.6 |
| Apr 18 2019 |
7108 |
418.08 |
| Apr 18 2019 |
8968 |
434.66 |
| Apr 12 2019 |
9087 |
434.66 |
| Apr 12 2019 |
7112 |
418.08 |
| Apr 12 2019 |
10813 |
423.6 |
| Apr 05 2019 |
8883 |
434.66 |
| Apr 05 2019 |
6795 |
418.08 |
| Apr 05 2019 |
10487 |
423.6 |
| Mar 29 2019 |
8753 |
434.66 |
| Mar 29 2019 |
6751 |
418.08 |
| Mar 29 2019 |
10374 |
423.6 |
| Mar 22 2019 |
8725 |
439.59 |
| Mar 22 2019 |
8685 |
434.66 |
| Mar 22 2019 |
12032 |
437.12 |
