| May 11 2018 |
2141 |
347.4 |
| May 11 2018 |
2774 |
339.22 |
| May 04 2018 |
1704 |
335.75 |
| May 04 2018 |
2436 |
331.54 |
| Apr 27 2018 |
1721 |
335.75 |
| Apr 27 2018 |
2442 |
331.54 |
| Apr 20 2018 |
1726 |
335.75 |
| Apr 20 2018 |
2464 |
331.54 |
| Apr 13 2018 |
1729 |
335.75 |
| Apr 13 2018 |
2473 |
331.54 |
| Apr 06 2018 |
1773 |
335.75 |
| Apr 06 2018 |
2491 |
331.54 |
| Mar 30 2018 |
1823 |
335.75 |
| Mar 30 2018 |
2534 |
331.54 |
| Mar 23 2018 |
1901 |
335.75 |
| Mar 23 2018 |
2572 |
331.54 |
| Mar 16 2018 |
1901 |
335.75 |
| Mar 16 2018 |
2610 |
331.54 |
| Mar 09 2018 |
1915 |
335.75 |
| Mar 09 2018 |
2631 |
331.54 |
| Mar 02 2018 |
1955 |
335.75 |
| Mar 02 2018 |
2776 |
331.54 |
| Feb 23 2018 |
1983 |
335.75 |
| Feb 23 2018 |
2798 |
331.54 |
| Feb 16 2018 |
2015 |
335.75 |
| Feb 16 2018 |
2809 |
331.54 |
| Feb 09 2018 |
2018 |
335.75 |
| Feb 09 2018 |
2813 |
331.54 |
| Feb 02 2018 |
2019 |
335.75 |
| Feb 02 2018 |
2823 |
331.54 |
| Jan 26 2018 |
2028 |
335.75 |
| Jan 26 2018 |
2827 |
331.54 |
| Jan 19 2018 |
2025 |
335.75 |
| Jan 19 2018 |
2826 |
331.54 |
| Jan 12 2018 |
2028 |
335.75 |
| Jan 12 2018 |
2834 |
331.54 |
| Jan 05 2018 |
2028 |
335.75 |
| Jan 05 2018 |
2834 |
331.54 |
| Dec 29 2017 |
2028 |
335.75 |
| Dec 29 2017 |
2834 |
331.54 |
| Dec 22 2017 |
2028 |
335.75 |
| Dec 22 2017 |
2834 |
331.54 |
| Dec 15 2017 |
2028 |
335.75 |
| Dec 15 2017 |
2835 |
331.54 |
| Dec 08 2017 |
2028 |
335.75 |
| Dec 08 2017 |
2835 |
331.54 |
| Dec 01 2017 |
2028 |
335.75 |
| Dec 01 2017 |
2835 |
331.54 |
| Nov 24 2017 |
2028 |
335.75 |
| Nov 24 2017 |
2835 |
331.54 |
| Nov 17 2017 |
2028 |
335.75 |
| Nov 17 2017 |
2835 |
331.54 |
| Nov 10 2017 |
2030 |
335.75 |
| Nov 10 2017 |
2837 |
331.54 |
| Nov 03 2017 |
2030 |
335.75 |
| Nov 03 2017 |
2837 |
331.54 |
| Oct 27 2017 |
2052 |
335.75 |
| Oct 27 2017 |
2849 |
331.54 |
| Oct 20 2017 |
2045 |
335.75 |
| Oct 20 2017 |
2847 |
331.54 |
| Oct 13 2017 |
2054 |
335.75 |
| Oct 13 2017 |
2856 |
331.54 |
| Oct 06 2017 |
2050 |
335.75 |
| Oct 06 2017 |
2855 |
331.54 |
| Sep 29 2017 |
2049 |
335.75 |
| Sep 29 2017 |
2842 |
331.54 |
| Sep 22 2017 |
2078 |
335.75 |
| Sep 22 2017 |
2867 |
331.54 |
| Sep 15 2017 |
2081 |
335.75 |
| Sep 15 2017 |
2900 |
331.54 |
| Sep 08 2017 |
2072 |
335.75 |
| Sep 08 2017 |
2935 |
331.54 |
| Sep 01 2017 |
2040 |
335.75 |
| Sep 01 2017 |
2877 |
331.54 |
| Aug 25 2017 |
2385 |
335.75 |
| Aug 25 2017 |
3210 |
331.54 |
| Aug 18 2017 |
2402 |
335.75 |
| Aug 18 2017 |
3243 |
331.54 |
| Aug 11 2017 |
2428 |
335.75 |
| Aug 11 2017 |
3273 |
331.54 |
| Aug 04 2017 |
2441 |
335.75 |
| Aug 04 2017 |
3300 |
331.54 |
| Jul 28 2017 |
2478 |
335.75 |
| Jul 28 2017 |
3334 |
331.54 |
| Jul 21 2017 |
2529 |
335.75 |
| Jul 21 2017 |
3421 |
331.54 |
| Jul 14 2017 |
2542 |
335.75 |
| Jul 14 2017 |
3450 |
331.54 |
| Jul 07 2017 |
2554 |
335.75 |
| Jul 07 2017 |
3464 |
331.54 |
| Jun 30 2017 |
2585 |
335.75 |
| Jun 30 2017 |
3473 |
331.54 |
| Jun 23 2017 |
2686 |
335.75 |
| Jun 23 2017 |
3497 |
331.54 |
| Jun 16 2017 |
2683 |
335.75 |
| Jun 16 2017 |
3515 |
331.54 |
| Jun 09 2017 |
2539 |
335.75 |
| Jun 09 2017 |
3410 |
331.54 |
| Jun 02 2017 |
2419 |
330.28 |
| Jun 02 2017 |
2437 |
315.08 |
| May 26 2017 |
1390 |
307.43 |
| May 26 2017 |
1801 |
303.31 |
| May 19 2017 |
879 |
292.4 |
| May 19 2017 |
1352 |
292.4 |
| May 12 2017 |
880 |
292.4 |
| May 12 2017 |
1336 |
292.4 |
| May 05 2017 |
923 |
292.4 |
| May 05 2017 |
1387 |
292.4 |
| Apr 28 2017 |
930 |
292.4 |
| Apr 28 2017 |
1403 |
292.4 |
| Apr 21 2017 |
957 |
292.4 |
| Apr 21 2017 |
1441 |
292.4 |
| Apr 14 2017 |
988 |
292.4 |
| Apr 14 2017 |
1461 |
292.4 |
| Apr 07 2017 |
987 |
292.4 |
| Apr 07 2017 |
1328 |
292.4 |
| Mar 31 2017 |
1008 |
292.4 |
| Mar 31 2017 |
1370 |
292.4 |
| Mar 24 2017 |
985 |
292.4 |
| Mar 24 2017 |
1363 |
292.4 |
| Mar 17 2017 |
995 |
292.4 |
| Mar 17 2017 |
1371 |
292.4 |
| Mar 10 2017 |
988 |
292.4 |
| Mar 10 2017 |
1384 |
292.4 |
| Mar 03 2017 |
995 |
292.4 |
| Mar 03 2017 |
1384 |
292.4 |
| Feb 24 2017 |
1018 |
292.4 |
| Feb 24 2017 |
1420 |
292.4 |
| Feb 17 2017 |
1019 |
292.4 |
| Feb 17 2017 |
1424 |
292.4 |
| Feb 10 2017 |
1035 |
292.4 |
| Feb 10 2017 |
1432 |
292.4 |
| Feb 03 2017 |
1036 |
292.4 |
| Feb 03 2017 |
1445 |
292.4 |
| Jan 27 2017 |
1040 |
292.4 |
| Jan 27 2017 |
1447 |
292.4 |
| Jan 20 2017 |
1043 |
292.4 |
| Jan 20 2017 |
1451 |
292.4 |
| Jan 13 2017 |
1046 |
292.4 |
| Jan 13 2017 |
1452 |
292.4 |
| Jan 06 2017 |
1046 |
292.4 |
| Jan 06 2017 |
1453 |
292.4 |
| Dec 30 2016 |
1046 |
292.4 |
| Dec 30 2016 |
1456 |
292.4 |
| Dec 23 2016 |
1046 |
292.4 |
| Dec 23 2016 |
1456 |
292.4 |
| Dec 16 2016 |
1046 |
292.4 |
| Dec 16 2016 |
1458 |
292.4 |
| Dec 09 2016 |
1046 |
292.4 |
| Dec 09 2016 |
1458 |
292.4 |
| Dec 02 2016 |
1046 |
292.4 |
| Dec 02 2016 |
1458 |
292.4 |
| Nov 25 2016 |
1046 |
292.4 |
| Nov 25 2016 |
1458 |
292.4 |
| Nov 18 2016 |
1046 |
292.4 |
| Nov 18 2016 |
1458 |
292.4 |
| Nov 11 2016 |
1047 |
292.4 |
| Nov 11 2016 |
1460 |
292.4 |
| Nov 04 2016 |
1047 |
292.4 |
| Nov 04 2016 |
1460 |
292.4 |
| Oct 28 2016 |
1046 |
292.4 |
| Oct 28 2016 |
1458 |
292.4 |
| Oct 21 2016 |
1049 |
292.4 |
| Oct 21 2016 |
1457 |
292.4 |
| Oct 14 2016 |
1052 |
292.4 |
| Oct 14 2016 |
1459 |
292.4 |
| Oct 07 2016 |
1055 |
292.4 |
| Oct 07 2016 |
1461 |
292.4 |
| Sep 30 2016 |
1056 |
292.4 |
| Sep 30 2016 |
1461 |
292.4 |
| Sep 23 2016 |
1049 |
292.4 |
| Sep 23 2016 |
1453 |
292.4 |
| Sep 16 2016 |
1050 |
292.4 |
| Sep 16 2016 |
1463 |
292.4 |
| Sep 09 2016 |
1063 |
292.4 |
| Sep 09 2016 |
1520 |
292.4 |
| Sep 02 2016 |
1073 |
292.4 |
| Sep 02 2016 |
1548 |
292.4 |
| Aug 26 2016 |
1003 |
292.4 |
| Aug 26 2016 |
1484 |
292.4 |
| Aug 19 2016 |
1007 |
292.4 |
| Aug 19 2016 |
1492 |
292.4 |
| Aug 12 2016 |
989 |
292.4 |
| Aug 12 2016 |
2050 |
292.4 |
| Aug 05 2016 |
1058 |
292.4 |
| Aug 05 2016 |
2143 |
292.4 |
| Jul 29 2016 |
1003 |
292.4 |
| Jul 29 2016 |
2126 |
292.4 |
| Jul 22 2016 |
1054 |
292.4 |
| Jul 22 2016 |
2184 |
292.4 |
| Jun 22 2016 |
1122 |
292.4 |
| Jun 22 2016 |
2574 |
292.4 |
| Jun 15 2016 |
1158 |
292.4 |
| Jun 15 2016 |
2645 |
292.4 |
