| Apr 23 2024 |
2623 |
378.59 |
| Apr 23 2024 |
4774 |
378.59 |
| Apr 17 2024 |
2583 |
378.59 |
| Apr 17 2024 |
4767 |
378.59 |
| Apr 10 2024 |
2581 |
378.59 |
| Apr 10 2024 |
4777 |
378.59 |
| Apr 03 2024 |
2576 |
378.59 |
| Apr 03 2024 |
4732 |
378.59 |
| Mar 27 2024 |
2557 |
378.59 |
| Mar 27 2024 |
4792 |
378.59 |
| Mar 21 2024 |
2547 |
378.59 |
| Mar 21 2024 |
4758 |
378.59 |
| Mar 14 2024 |
2535 |
378.59 |
| Mar 14 2024 |
4811 |
378.59 |
| Mar 07 2024 |
2543 |
378.59 |
| Mar 07 2024 |
4818 |
378.59 |
| Feb 29 2024 |
2541 |
378.59 |
| Feb 29 2024 |
4810 |
378.59 |
| Feb 22 2024 |
2535 |
378.59 |
| Feb 22 2024 |
4822 |
378.59 |
| Feb 15 2024 |
2537 |
378.59 |
| Feb 15 2024 |
4782 |
378.59 |
| Feb 08 2024 |
2520 |
378.59 |
| Feb 08 2024 |
4772 |
378.59 |
| Feb 01 2024 |
2519 |
378.59 |
| Feb 01 2024 |
4735 |
378.59 |
| Jan 25 2024 |
2507 |
378.59 |
| Jan 25 2024 |
4683 |
378.59 |
| Jan 18 2024 |
2500 |
378.59 |
| Jan 18 2024 |
4685 |
378.59 |
| Jan 11 2024 |
2496 |
378.59 |
| Jan 11 2024 |
4679 |
378.59 |
| Jan 04 2024 |
2498 |
378.59 |
| Jan 04 2024 |
4601 |
378.59 |
| Dec 28 2023 |
2496 |
378.59 |
| Dec 28 2023 |
4589 |
378.59 |
| Dec 21 2023 |
2496 |
378.59 |
| Dec 21 2023 |
4589 |
378.59 |
| Dec 14 2023 |
2497 |
378.59 |
| Dec 14 2023 |
4563 |
378.59 |
| Dec 07 2023 |
2498 |
378.59 |
| Dec 07 2023 |
4563 |
378.59 |
| Nov 30 2023 |
2500 |
378.59 |
| Nov 30 2023 |
4567 |
378.59 |
| Nov 23 2023 |
2500 |
378.59 |
| Nov 23 2023 |
4553 |
378.59 |
| Nov 16 2023 |
2489 |
378.59 |
| Nov 16 2023 |
4518 |
378.59 |
| Nov 09 2023 |
2480 |
378.59 |
| Nov 09 2023 |
4487 |
378.59 |
| Nov 02 2023 |
2480 |
378.59 |
| Nov 02 2023 |
4485 |
378.59 |
| Oct 26 2023 |
2458 |
378.59 |
| Oct 26 2023 |
4465 |
378.59 |
| Oct 19 2023 |
2449 |
378.59 |
| Oct 19 2023 |
4432 |
378.59 |
| Oct 12 2023 |
2451 |
378.59 |
| Oct 12 2023 |
4400 |
378.59 |
| Oct 05 2023 |
2452 |
378.59 |
| Oct 05 2023 |
4234 |
378.59 |
| Sep 28 2023 |
2447 |
378.59 |
| Sep 28 2023 |
4221 |
378.59 |
| Sep 21 2023 |
2377 |
378.59 |
| Sep 21 2023 |
4153 |
378.59 |
| Sep 14 2023 |
2398 |
378.59 |
| Sep 14 2023 |
4213 |
378.59 |
| Sep 07 2023 |
2456 |
378.59 |
| Sep 07 2023 |
4281 |
378.59 |
| Aug 31 2023 |
2420 |
378.59 |
| Aug 31 2023 |
4277 |
378.59 |
| Aug 24 2023 |
2425 |
378.59 |
| Aug 24 2023 |
4208 |
378.59 |
| Aug 17 2023 |
2500 |
378.59 |
| Aug 17 2023 |
4256 |
378.59 |
| Aug 10 2023 |
2555 |
378.59 |
| Aug 10 2023 |
4286 |
378.59 |
| Aug 03 2023 |
2550 |
378.59 |
| Aug 03 2023 |
4296 |
378.59 |
| Jul 27 2023 |
5358 |
378.39 |
| Jul 27 2023 |
7457 |
378.39 |
| Jul 20 2023 |
5391 |
378.39 |
| Jul 20 2023 |
7402 |
378.39 |
| Jul 13 2023 |
5410 |
378.39 |
| Jul 13 2023 |
7426 |
378.39 |
| Jul 06 2023 |
5428 |
378.39 |
| Jul 06 2023 |
7451 |
378.39 |
| Jun 29 2023 |
5384 |
378.39 |
| Jun 29 2023 |
7422 |
378.39 |
| Jun 22 2023 |
5376 |
378.39 |
| Jun 22 2023 |
7389 |
378.39 |
| Jun 15 2023 |
5414 |
378.39 |
| Jun 15 2023 |
7412 |
378.39 |
| Jun 08 2023 |
5422 |
378.39 |
| Jun 08 2023 |
7454 |
378.39 |
| Jun 01 2023 |
5320 |
378.39 |
| Jun 01 2023 |
7454 |
378.39 |
| May 25 2023 |
5281 |
378.39 |
| May 25 2023 |
7420 |
378.39 |
| May 18 2023 |
5231 |
378.39 |
| May 18 2023 |
7378 |
378.39 |
| May 11 2023 |
5205 |
378.39 |
| May 11 2023 |
7344 |
378.39 |
| May 04 2023 |
5130 |
378.39 |
| May 04 2023 |
7211 |
378.39 |
| Apr 27 2023 |
5106 |
378.39 |
| Apr 27 2023 |
7148 |
378.39 |
| Apr 20 2023 |
5047 |
378.39 |
| Apr 20 2023 |
7068 |
378.39 |
| Apr 13 2023 |
5027 |
378.39 |
| Apr 13 2023 |
7055 |
378.39 |
| Apr 06 2023 |
5018 |
378.39 |
| Apr 06 2023 |
7035 |
378.39 |
| Mar 30 2023 |
5010 |
378.39 |
| Mar 30 2023 |
7010 |
378.39 |
| Mar 23 2023 |
4959 |
378.39 |
| Mar 23 2023 |
6977 |
378.39 |
| Mar 16 2023 |
4933 |
378.39 |
| Mar 16 2023 |
6927 |
378.39 |
| Mar 09 2023 |
4908 |
378.39 |
| Mar 09 2023 |
6859 |
378.39 |
| Mar 02 2023 |
4867 |
378.39 |
| Mar 02 2023 |
6819 |
378.39 |
| Feb 23 2023 |
4861 |
378.39 |
| Feb 23 2023 |
6821 |
378.39 |
| Feb 16 2023 |
4826 |
378.39 |
| Feb 16 2023 |
6747 |
378.39 |
| Feb 09 2023 |
4808 |
378.39 |
| Feb 09 2023 |
6739 |
378.39 |
| Feb 02 2023 |
4781 |
378.39 |
| Feb 02 2023 |
6720 |
378.39 |
| Jan 26 2023 |
4753 |
378.39 |
| Jan 26 2023 |
6707 |
378.39 |
| Jan 19 2023 |
4731 |
378.39 |
| Jan 19 2023 |
6697 |
378.39 |
| Jan 12 2023 |
4731 |
378.39 |
| Jan 12 2023 |
6697 |
378.39 |
| Jan 05 2023 |
4731 |
378.39 |
| Jan 05 2023 |
6698 |
378.39 |
| Dec 29 2022 |
4731 |
378.39 |
| Dec 29 2022 |
6698 |
378.39 |
| Dec 22 2022 |
4731 |
378.39 |
| Dec 22 2022 |
6698 |
378.39 |
| Dec 15 2022 |
4730 |
378.39 |
| Dec 15 2022 |
6698 |
378.39 |
| Dec 08 2022 |
4725 |
378.39 |
| Dec 08 2022 |
6694 |
378.39 |
| Dec 01 2022 |
4725 |
378.39 |
| Dec 01 2022 |
6694 |
378.39 |
| Nov 24 2022 |
4725 |
378.39 |
| Nov 24 2022 |
6694 |
378.39 |
| Nov 17 2022 |
4724 |
378.39 |
| Nov 17 2022 |
6695 |
378.39 |
| Nov 10 2022 |
4724 |
378.39 |
| Nov 10 2022 |
6696 |
378.39 |
| Nov 03 2022 |
4711 |
378.39 |
| Nov 03 2022 |
6687 |
378.39 |
| Oct 27 2022 |
4703 |
378.39 |
| Oct 27 2022 |
6680 |
378.39 |
| Oct 20 2022 |
4703 |
378.39 |
| Oct 20 2022 |
6685 |
378.39 |
| Oct 13 2022 |
4703 |
378.39 |
| Oct 13 2022 |
6677 |
378.39 |
| Oct 06 2022 |
4705 |
378.39 |
| Oct 06 2022 |
6676 |
378.39 |
| Sep 29 2022 |
4714 |
378.39 |
| Sep 29 2022 |
6682 |
378.39 |
| Sep 22 2022 |
4708 |
378.39 |
| Sep 22 2022 |
6669 |
378.39 |
| Sep 15 2022 |
4703 |
378.39 |
| Sep 15 2022 |
6662 |
378.39 |
| Sep 08 2022 |
4651 |
378.39 |
| Sep 08 2022 |
6630 |
378.39 |
| Sep 01 2022 |
4586 |
378.39 |
| Sep 01 2022 |
6542 |
378.39 |
| Aug 25 2022 |
4542 |
378.39 |
| Aug 25 2022 |
6494 |
378.39 |
| Aug 18 2022 |
4517 |
378.39 |
| Aug 18 2022 |
6460 |
378.39 |
| Aug 11 2022 |
4444 |
378.39 |
| Aug 11 2022 |
6427 |
378.39 |
| Aug 04 2022 |
4437 |
378.39 |
| Aug 04 2022 |
6412 |
378.39 |
| Jul 28 2022 |
2698 |
387.08 |
| Jul 28 2022 |
3564 |
387.08 |
| Jul 21 2022 |
2690 |
387.08 |
| Jul 21 2022 |
3556 |
387.08 |
| Jul 14 2022 |
2678 |
387.08 |
| Jul 14 2022 |
3567 |
387.08 |
| Jul 07 2022 |
2673 |
387.08 |
| Jul 07 2022 |
3470 |
387.08 |
| Jun 30 2022 |
2680 |
387.08 |
| Jun 30 2022 |
3471 |
387.08 |
| Jun 23 2022 |
2681 |
387.08 |
| Jun 23 2022 |
3465 |
387.08 |
| Jun 16 2022 |
2412 |
377.79 |
| Jun 16 2022 |
3089 |
377.79 |
| Jun 09 2022 |
2403 |
377.79 |
| Jun 09 2022 |
3139 |
377.79 |
| Jun 02 2022 |
2384 |
377.79 |
| Jun 02 2022 |
3120 |
377.79 |
| May 26 2022 |
2372 |
377.79 |
| May 26 2022 |
3111 |
377.79 |
| May 19 2022 |
2324 |
377.79 |
| May 19 2022 |
3106 |
377.79 |
| May 12 2022 |
2319 |
377.79 |
| May 12 2022 |
3080 |
377.79 |
| May 05 2022 |
2304 |
377.79 |
| May 05 2022 |
2871 |
377.79 |
| Apr 28 2022 |
2302 |
377.79 |
| Apr 28 2022 |
3058 |
377.79 |
| Apr 21 2022 |
2205 |
377.79 |
| Apr 21 2022 |
2842 |
377.79 |
| Apr 14 2022 |
2195 |
377.79 |
| Apr 14 2022 |
2862 |
377.79 |
| Apr 07 2022 |
2190 |
377.79 |
| Apr 07 2022 |
2871 |
377.79 |
| Mar 31 2022 |
2191 |
377.79 |
| Mar 31 2022 |
2795 |
377.79 |
| Mar 24 2022 |
2173 |
377.79 |
| Mar 24 2022 |
2795 |
377.79 |
| Mar 17 2022 |
2163 |
377.79 |
| Mar 17 2022 |
2795 |
377.79 |
| Mar 10 2022 |
2151 |
377.79 |
| Mar 10 2022 |
2758 |
377.79 |
| Mar 03 2022 |
2110 |
377.79 |
| Mar 03 2022 |
2646 |
377.79 |
| Feb 24 2022 |
2089 |
377.79 |
| Feb 24 2022 |
2585 |
377.79 |
| Feb 17 2022 |
2057 |
377.79 |
| Feb 17 2022 |
2321 |
377.79 |
| Feb 10 2022 |
2050 |
377.79 |
| Feb 10 2022 |
2272 |
377.79 |
| Feb 03 2022 |
2027 |
377.79 |
| Feb 03 2022 |
2262 |
377.79 |
| Jan 27 2022 |
2012 |
377.79 |
| Jan 27 2022 |
2263 |
377.79 |
| Jan 20 2022 |
2010 |
377.79 |
| Jan 20 2022 |
2263 |
377.79 |
| Jan 13 2022 |
1995 |
377.79 |
| Jan 13 2022 |
2278 |
377.79 |
| Jan 06 2022 |
1996 |
377.79 |
| Jan 06 2022 |
2279 |
377.79 |
| Dec 30 2021 |
2000 |
377.79 |
| Dec 30 2021 |
2283 |
377.79 |
| Dec 23 2021 |
2000 |
377.79 |
| Dec 23 2021 |
2283 |
377.79 |
| Dec 16 2021 |
2000 |
377.79 |
| Dec 16 2021 |
2283 |
377.79 |
| Dec 09 2021 |
2000 |
377.79 |
| Dec 09 2021 |
2283 |
377.79 |
| Dec 02 2021 |
1999 |
377.79 |
| Dec 02 2021 |
2283 |
377.79 |
| Nov 25 2021 |
1999 |
377.79 |
| Nov 25 2021 |
2283 |
377.79 |
| Nov 18 2021 |
2000 |
377.79 |
| Nov 18 2021 |
2284 |
377.79 |
| Nov 11 2021 |
2000 |
377.79 |
| Nov 11 2021 |
2285 |
377.79 |
| Nov 04 2021 |
2000 |
377.79 |
| Nov 04 2021 |
2305 |
377.79 |
| Oct 28 2021 |
2001 |
377.79 |
| Oct 28 2021 |
2306 |
377.79 |
| Oct 21 2021 |
2001 |
377.79 |
| Oct 21 2021 |
2312 |
377.79 |
| Oct 14 2021 |
2001 |
377.79 |
| Oct 14 2021 |
2309 |
377.79 |
| Oct 07 2021 |
1999 |
377.79 |
| Oct 07 2021 |
2309 |
377.79 |
| Sep 30 2021 |
1958 |
377.79 |
| Sep 30 2021 |
2264 |
377.79 |
| Sep 23 2021 |
1909 |
377.79 |
| Sep 23 2021 |
2248 |
377.79 |
| Sep 16 2021 |
1892 |
377.79 |
| Sep 16 2021 |
2227 |
377.79 |
| Sep 09 2021 |
1866 |
377.79 |
| Sep 09 2021 |
2212 |
377.79 |
| Sep 02 2021 |
1810 |
377.79 |
| Sep 02 2021 |
2228 |
377.79 |
| Aug 26 2021 |
1782 |
377.79 |
| Aug 26 2021 |
2136 |
377.79 |
| Aug 19 2021 |
1766 |
377.79 |
| Aug 19 2021 |
2145 |
377.79 |
| Aug 12 2021 |
1739 |
377.79 |
| Aug 12 2021 |
2143 |
377.79 |
| Aug 05 2021 |
1713 |
377.79 |
| Aug 05 2021 |
2093 |
377.79 |
| Jul 15 2021 |
3273 |
431.35 |
| Jul 15 2021 |
4317 |
431.35 |
| Jul 08 2021 |
3248 |
431.35 |
| Jul 08 2021 |
4257 |
431.35 |
| Jul 01 2021 |
3199 |
431.35 |
| Jul 01 2021 |
4215 |
431.35 |
| Jun 24 2021 |
3163 |
431.35 |
| Jun 24 2021 |
4157 |
431.35 |
| Jun 17 2021 |
2994 |
431.35 |
| Jun 17 2021 |
4043 |
431.35 |
| Jun 10 2021 |
2921 |
431.35 |
| Jun 10 2021 |
3810 |
431.35 |
| Jun 03 2021 |
3585 |
431.35 |
| May 27 2021 |
2910 |
431.35 |
| May 27 2021 |
3639 |
431.35 |
| May 07 2021 |
12683 |
448.88 |
| Jul 17 2020 |
4176 |
431.35 |
| Jul 17 2020 |
5966 |
431.35 |
| Jul 10 2020 |
4537 |
431.35 |
| Jul 10 2020 |
6309 |
431.35 |
| Jul 03 2020 |
4592 |
431.35 |
| Jul 03 2020 |
6365 |
431.35 |
| Jun 26 2020 |
4908 |
431.35 |
| Jun 26 2020 |
6714 |
431.35 |
| Jun 19 2020 |
5074 |
431.35 |
| Jun 19 2020 |
7007 |
431.35 |
| Jun 12 2020 |
5241 |
431.35 |
| Jun 12 2020 |
7203 |
431.35 |
| Jun 05 2020 |
5429 |
431.35 |
| Jun 05 2020 |
7436 |
431.35 |
| May 29 2020 |
5668 |
431.35 |
| May 29 2020 |
7680 |
431.35 |
| May 22 2020 |
5898 |
431.35 |
| May 22 2020 |
9780 |
448.88 |
| May 15 2020 |
6029 |
431.35 |
| May 15 2020 |
10114 |
448.88 |
| May 08 2020 |
6158 |
431.35 |
| May 08 2020 |
10365 |
448.88 |
| May 01 2020 |
6466 |
431.35 |
| May 01 2020 |
10921 |
448.88 |
| Apr 24 2020 |
6692 |
431.35 |
| Apr 24 2020 |
11606 |
448.88 |
| Apr 17 2020 |
6735 |
431.35 |
| Apr 17 2020 |
11870 |
448.88 |
| Apr 10 2020 |
6888 |
431.35 |
| Apr 10 2020 |
12133 |
448.88 |
| Apr 03 2020 |
7055 |
431.35 |
| Apr 03 2020 |
12480 |
448.88 |
| Mar 27 2020 |
7217 |
431.35 |
| Mar 27 2020 |
12813 |
448.88 |
| Mar 20 2020 |
7315 |
431.35 |
| Mar 20 2020 |
13006 |
448.88 |
| Mar 13 2020 |
7362 |
431.35 |
| Mar 13 2020 |
13165 |
448.88 |
| Mar 06 2020 |
7413 |
431.35 |
| Mar 06 2020 |
13291 |
448.88 |
| Feb 28 2020 |
7396 |
431.35 |
| Feb 28 2020 |
13319 |
448.88 |
| Feb 21 2020 |
7304 |
431.35 |
| Feb 21 2020 |
13195 |
448.88 |
| Feb 14 2020 |
7336 |
431.35 |
| Feb 14 2020 |
13247 |
448.88 |
| Feb 07 2020 |
7285 |
431.35 |
| Feb 07 2020 |
13160 |
448.88 |
| Jan 31 2020 |
7303 |
431.35 |
| Jan 31 2020 |
13197 |
448.88 |
| Jan 24 2020 |
7325 |
431.35 |
| Jan 24 2020 |
13192 |
448.88 |
| Jan 17 2020 |
7270 |
431.35 |
| Jan 17 2020 |
13118 |
448.88 |
| Jan 10 2020 |
7266 |
431.35 |
| Jan 10 2020 |
13119 |
448.88 |
| Jan 03 2020 |
7272 |
431.35 |
| Jan 03 2020 |
13127 |
448.88 |
| Dec 27 2019 |
7270 |
431.35 |
| Dec 27 2019 |
13124 |
448.88 |
| Dec 20 2019 |
7270 |
431.35 |
| Dec 20 2019 |
13124 |
448.88 |
| Dec 13 2019 |
7270 |
431.35 |
| Dec 13 2019 |
13125 |
448.88 |
| Dec 06 2019 |
7260 |
431.35 |
| Dec 06 2019 |
13114 |
448.88 |
| Nov 29 2019 |
7241 |
431.35 |
| Nov 29 2019 |
13109 |
448.88 |
| Nov 22 2019 |
7241 |
431.35 |
| Nov 22 2019 |
13109 |
448.88 |
| Nov 15 2019 |
7242 |
431.35 |
| Nov 15 2019 |
13114 |
448.88 |
| Nov 08 2019 |
7247 |
431.35 |
| Nov 08 2019 |
13063 |
448.88 |
| Nov 01 2019 |
7246 |
431.35 |
| Nov 01 2019 |
12893 |
448.88 |
| Oct 25 2019 |
7261 |
431.35 |
| Oct 25 2019 |
12910 |
448.88 |
| Oct 18 2019 |
7261 |
431.35 |
| Oct 18 2019 |
12928 |
448.88 |
| Oct 11 2019 |
7263 |
431.35 |
| Oct 11 2019 |
12918 |
448.88 |
| Oct 04 2019 |
7273 |
431.35 |
| Oct 04 2019 |
12902 |
448.88 |
| Sep 27 2019 |
7271 |
431.35 |
| Sep 27 2019 |
13018 |
448.88 |
| Sep 20 2019 |
7278 |
431.35 |
| Sep 20 2019 |
13013 |
448.88 |
| Sep 13 2019 |
7252 |
431.35 |
| Sep 13 2019 |
13005 |
448.88 |
| Sep 06 2019 |
7259 |
431.35 |
| Sep 06 2019 |
13220 |
448.88 |
| Aug 30 2019 |
7339 |
431.35 |
| Aug 30 2019 |
13310 |
448.88 |
| Aug 23 2019 |
7408 |
431.35 |
| Aug 23 2019 |
13492 |
448.88 |
| Aug 16 2019 |
7430 |
431.35 |
| Aug 16 2019 |
13478 |
448.88 |
| Aug 09 2019 |
7452 |
431.35 |
| Aug 09 2019 |
13524 |
448.88 |
| Aug 02 2019 |
6859 |
424.4 |
| Aug 02 2019 |
12131 |
438.4 |
| Jul 26 2019 |
6916 |
424.4 |
| Jul 26 2019 |
12197 |
438.4 |
| Jul 19 2019 |
6273 |
417.45 |
| Jul 19 2019 |
16048 |
465.14 |
| Jul 12 2019 |
6423 |
417.45 |
| Jul 12 2019 |
16158 |
465.14 |
| Jul 05 2019 |
6659 |
417.45 |
| Jul 05 2019 |
16496 |
465.14 |
| Jun 28 2019 |
6782 |
417.45 |
| Jun 28 2019 |
16679 |
465.14 |
| Jun 21 2019 |
6754 |
417.45 |
| Jun 21 2019 |
16537 |
465.14 |
| Jun 14 2019 |
6855 |
417.45 |
| Jun 14 2019 |
16678 |
465.14 |
| Jun 07 2019 |
6999 |
417.45 |
| Jun 07 2019 |
16884 |
465.14 |
| May 31 2019 |
6977 |
417.45 |
| May 31 2019 |
16809 |
465.14 |
| May 24 2019 |
9014 |
437.43 |
| May 24 2019 |
16456 |
462.14 |
| May 17 2019 |
9069 |
437.43 |
| May 17 2019 |
16438 |
462.14 |
| May 10 2019 |
9068 |
437.43 |
| May 10 2019 |
16383 |
462.14 |
| May 03 2019 |
9088 |
437.43 |
| May 03 2019 |
16436 |
462.14 |
| Apr 26 2019 |
9082 |
437.43 |
| Apr 26 2019 |
16080 |
462.14 |
| Apr 19 2019 |
9201 |
437.43 |
| Apr 19 2019 |
16020 |
462.14 |
| Apr 18 2019 |
9215 |
437.43 |
| Apr 12 2019 |
9346 |
437.43 |
| Apr 12 2019 |
16087 |
462.14 |
| Apr 05 2019 |
9142 |
437.43 |
| Apr 05 2019 |
15662 |
462.14 |
| Mar 29 2019 |
9012 |
437.43 |
| Mar 29 2019 |
15531 |
462.14 |
| Mar 22 2019 |
8941 |
437.43 |
| Mar 22 2019 |
15352 |
462.14 |
| Mar 15 2019 |
8928 |
437.43 |
| Mar 15 2019 |
15358 |
462.14 |
| Mar 08 2019 |
8857 |
437.43 |
| Mar 08 2019 |
15166 |
462.14 |
| Mar 01 2019 |
8870 |
437.43 |
| Mar 01 2019 |
15236 |
462.14 |
| Feb 22 2019 |
8897 |
437.43 |
| Feb 22 2019 |
15291 |
462.14 |
| Feb 15 2019 |
8823 |
437.43 |
| Feb 15 2019 |
15136 |
462.14 |
| Feb 08 2019 |
8759 |
437.43 |
| Feb 08 2019 |
14980 |
462.14 |
| Feb 01 2019 |
8786 |
437.43 |
| Feb 01 2019 |
14989 |
462.14 |
| Jan 25 2019 |
8804 |
437.43 |
| Jan 25 2019 |
15040 |
462.14 |
| Jan 18 2019 |
8812 |
437.43 |
| Jan 18 2019 |
15072 |
462.14 |
| Jan 11 2019 |
8798 |
437.43 |
| Jan 11 2019 |
15067 |
462.14 |
| Jan 04 2019 |
8814 |
437.43 |
| Jan 04 2019 |
15074 |
462.14 |
| Dec 28 2018 |
8814 |
437.43 |
| Dec 28 2018 |
15074 |
462.14 |
| Dec 21 2018 |
8814 |
437.43 |
| Dec 21 2018 |
15074 |
462.14 |
| Dec 14 2018 |
8814 |
437.43 |
| Dec 14 2018 |
15074 |
462.14 |
| Dec 07 2018 |
8808 |
437.43 |
| Dec 07 2018 |
15068 |
462.14 |
| Nov 30 2018 |
8808 |
437.43 |
| Nov 30 2018 |
15068 |
462.14 |
| Nov 23 2018 |
8808 |
437.43 |
| Nov 23 2018 |
15068 |
462.14 |
| Nov 16 2018 |
8808 |
437.43 |
| Nov 16 2018 |
15068 |
462.14 |
| Nov 09 2018 |
8808 |
437.43 |
| Nov 09 2018 |
15069 |
462.14 |
| Nov 02 2018 |
8808 |
437.43 |
| Nov 02 2018 |
15038 |
462.14 |
| Oct 26 2018 |
8808 |
437.43 |
| Oct 26 2018 |
15034 |
462.14 |
| Oct 19 2018 |
8808 |
437.43 |
| Oct 19 2018 |
15044 |
462.14 |
| Oct 12 2018 |
8787 |
437.43 |
| Oct 12 2018 |
14986 |
462.14 |
| Oct 05 2018 |
8768 |
437.43 |
| Oct 05 2018 |
15115 |
462.14 |
| Sep 28 2018 |
8782 |
437.43 |
| Sep 28 2018 |
14749 |
462.14 |
| Sep 21 2018 |
8764 |
437.43 |
| Sep 21 2018 |
14722 |
462.14 |
| Sep 14 2018 |
8803 |
437.43 |
| Sep 14 2018 |
14760 |
462.14 |
| Sep 07 2018 |
8889 |
437.43 |
| Sep 07 2018 |
15038 |
462.14 |
| Aug 31 2018 |
8971 |
437.43 |
| Aug 31 2018 |
15128 |
462.14 |
| Aug 24 2018 |
10836 |
457.41 |
| Aug 24 2018 |
17746 |
484.48 |
| Aug 17 2018 |
11005 |
457.41 |
| Aug 17 2018 |
17954 |
484.48 |
| Aug 10 2018 |
11017 |
457.41 |
| Aug 10 2018 |
18074 |
484.48 |
| Aug 03 2018 |
11101 |
457.41 |
| Aug 03 2018 |
18237 |
484.48 |
| Jul 27 2018 |
11092 |
457.41 |
| Jul 27 2018 |
15006 |
457.41 |
| Jul 20 2018 |
11251 |
457.41 |
| Jul 20 2018 |
15214 |
457.41 |
| Jul 13 2018 |
11093 |
457.41 |
| Jul 13 2018 |
15064 |
457.41 |
| Jul 06 2018 |
11047 |
457.41 |
| Jul 06 2018 |
14831 |
457.41 |
| Jun 29 2018 |
11053 |
457.41 |
| Jun 29 2018 |
14855 |
457.41 |
| Jun 22 2018 |
11323 |
457.41 |
| Jun 22 2018 |
15146 |
457.41 |
| Jun 15 2018 |
11279 |
457.41 |
| Jun 15 2018 |
15146 |
457.41 |
| Jun 08 2018 |
11402 |
457.41 |
| Jun 08 2018 |
15318 |
457.41 |
| Apr 13 2018 |
20957 |
588.07 |
| Apr 13 2018 |
28433 |
588.07 |
| Apr 06 2018 |
20826 |
588.07 |
| Apr 06 2018 |
28588 |
588.07 |
| Mar 30 2018 |
20979 |
588.07 |
| Mar 30 2018 |
28985 |
588.07 |
| Mar 23 2018 |
20986 |
588.07 |
| Mar 23 2018 |
29199 |
588.07 |
| Mar 16 2018 |
21019 |
588.07 |
| Mar 16 2018 |
29131 |
588.07 |
| Mar 09 2018 |
20819 |
588.07 |
| Mar 09 2018 |
29040 |
588.07 |
| Mar 02 2018 |
21077 |
588.07 |
| Mar 02 2018 |
29397 |
588.07 |
| Feb 23 2018 |
21312 |
588.07 |
| Feb 23 2018 |
29626 |
588.07 |
| Feb 16 2018 |
21242 |
588.07 |
| Feb 16 2018 |
29616 |
588.07 |
| Feb 09 2018 |
21271 |
588.07 |
| Feb 09 2018 |
29271 |
588.07 |
| Feb 02 2018 |
21210 |
588.07 |
| Feb 02 2018 |
29127 |
588.07 |
| Jan 26 2018 |
21237 |
588.07 |
| Jan 26 2018 |
29171 |
588.07 |
| Jan 19 2018 |
21252 |
588.07 |
| Jan 19 2018 |
29171 |
588.07 |
| Jan 12 2018 |
21238 |
588.07 |
| Jan 12 2018 |
29177 |
588.07 |
| Jan 05 2018 |
21276 |
588.07 |
| Jan 05 2018 |
29207 |
588.07 |
| Dec 29 2017 |
21277 |
588.07 |
| Dec 29 2017 |
29207 |
588.07 |
| Dec 22 2017 |
21279 |
588.07 |
| Dec 22 2017 |
29209 |
588.07 |
| Dec 15 2017 |
21263 |
588.07 |
| Dec 15 2017 |
29200 |
588.07 |
| Dec 08 2017 |
21263 |
588.07 |
| Dec 08 2017 |
29200 |
588.07 |
| Dec 01 2017 |
21263 |
588.07 |
| Dec 01 2017 |
29200 |
588.07 |
| Nov 24 2017 |
21263 |
588.07 |
| Nov 24 2017 |
29200 |
588.07 |
| Nov 17 2017 |
21263 |
588.07 |
| Nov 17 2017 |
29201 |
588.07 |
| Nov 10 2017 |
21263 |
588.07 |
| Nov 10 2017 |
29229 |
588.07 |
| Nov 03 2017 |
21264 |
588.07 |
| Nov 03 2017 |
29230 |
588.07 |
| Oct 27 2017 |
21264 |
588.07 |
| Oct 27 2017 |
29253 |
588.07 |
| Oct 20 2017 |
21291 |
588.07 |
| Oct 20 2017 |
29156 |
588.07 |
| Oct 13 2017 |
21291 |
588.07 |
| Oct 13 2017 |
29198 |
588.07 |
| Oct 06 2017 |
21275 |
588.07 |
| Oct 06 2017 |
29181 |
588.07 |
| Sep 29 2017 |
21297 |
588.07 |
| Sep 29 2017 |
29088 |
588.07 |
| Sep 22 2017 |
21272 |
588.07 |
| Sep 22 2017 |
29404 |
588.07 |
| Sep 15 2017 |
21359 |
588.07 |
| Sep 15 2017 |
29446 |
588.07 |
| Sep 08 2017 |
21355 |
588.07 |
| Sep 08 2017 |
29562 |
588.07 |
| Sep 01 2017 |
21645 |
588.07 |
| Sep 01 2017 |
29691 |
588.07 |
| Aug 25 2017 |
21678 |
588.07 |
| Aug 25 2017 |
30087 |
588.07 |
| Aug 18 2017 |
21706 |
588.07 |
| Aug 18 2017 |
30230 |
588.07 |
| Aug 11 2017 |
21635 |
588.07 |
| Aug 11 2017 |
30254 |
588.07 |
| Aug 04 2017 |
21816 |
588.07 |
| Aug 04 2017 |
30533 |
588.07 |
| Jul 28 2017 |
21881 |
588.07 |
| Jul 28 2017 |
30734 |
588.07 |
| Jul 21 2017 |
11832 |
449.57 |
| Jul 21 2017 |
16874 |
449.57 |
| Jul 14 2017 |
11933 |
449.57 |
| Jul 14 2017 |
16950 |
449.57 |
| Jul 07 2017 |
12011 |
449.57 |
| Jul 07 2017 |
17020 |
449.57 |
| Jun 30 2017 |
12076 |
449.57 |
| Jun 30 2017 |
17061 |
449.57 |
| Jun 23 2017 |
13116 |
449.57 |
| Jun 23 2017 |
17194 |
449.57 |
| Jun 16 2017 |
13204 |
449.57 |
| Jun 16 2017 |
17193 |
449.57 |
| Jun 09 2017 |
13291 |
449.57 |
| Jun 09 2017 |
17080 |
449.57 |
| Jun 02 2017 |
13322 |
449.57 |
| Jun 02 2017 |
17326 |
449.57 |
| May 26 2017 |
13754 |
452.78 |
| May 26 2017 |
14720 |
466.45 |
| May 26 2017 |
18239 |
455.51 |
| May 19 2017 |
13771 |
452.78 |
| May 19 2017 |
15100 |
466.45 |
| May 19 2017 |
18459 |
455.51 |
| May 12 2017 |
15175 |
466.45 |
| May 12 2017 |
13931 |
452.78 |
| May 12 2017 |
18541 |
455.51 |
| May 05 2017 |
13914 |
452.78 |
| May 05 2017 |
15197 |
466.45 |
| May 05 2017 |
18532 |
455.51 |
| Apr 28 2017 |
13713 |
452.78 |
| Apr 28 2017 |
15063 |
466.45 |
| Apr 28 2017 |
18333 |
455.51 |
| Apr 21 2017 |
9277 |
407.68 |
| Apr 21 2017 |
15272 |
466.45 |
| Apr 21 2017 |
13819 |
422.37 |
| Apr 14 2017 |
15434 |
466.45 |
| Apr 14 2017 |
9328 |
407.68 |
| Apr 14 2017 |
13831 |
422.37 |
| Apr 07 2017 |
9391 |
407.68 |
| Apr 07 2017 |
15275 |
466.45 |
| Apr 07 2017 |
13596 |
422.37 |
| Mar 31 2017 |
9644 |
407.68 |
| Mar 31 2017 |
15244 |
466.45 |
| Mar 31 2017 |
13832 |
422.37 |
| Mar 24 2017 |
14982 |
466.45 |
| Mar 24 2017 |
9556 |
407.68 |
| Mar 24 2017 |
13644 |
422.37 |
| Mar 17 2017 |
9644 |
407.68 |
| Mar 17 2017 |
15203 |
466.45 |
| Mar 17 2017 |
13772 |
422.37 |
| Mar 10 2017 |
9759 |
407.68 |
| Mar 10 2017 |
15210 |
466.45 |
| Mar 10 2017 |
13865 |
422.37 |
| Mar 03 2017 |
9713 |
407.68 |
| Mar 03 2017 |
15092 |
466.45 |
| Mar 03 2017 |
13825 |
422.37 |
| Feb 24 2017 |
9680 |
407.68 |
| Feb 24 2017 |
15235 |
466.45 |
| Feb 24 2017 |
13830 |
422.37 |
| Feb 17 2017 |
9519 |
407.68 |
| Feb 17 2017 |
15215 |
466.45 |
| Feb 17 2017 |
13877 |
422.37 |
| Feb 10 2017 |
9544 |
407.68 |
| Feb 10 2017 |
15380 |
466.45 |
| Feb 10 2017 |
13945 |
422.37 |
| Feb 03 2017 |
15338 |
466.45 |
| Feb 03 2017 |
9561 |
407.68 |
| Feb 03 2017 |
13919 |
422.37 |
| Jan 27 2017 |
9579 |
407.68 |
| Jan 27 2017 |
15332 |
466.45 |
| Jan 27 2017 |
13941 |
422.37 |
| Jan 20 2017 |
9576 |
407.68 |
| Jan 20 2017 |
15280 |
466.45 |
| Jan 20 2017 |
13904 |
422.37 |
| Jan 13 2017 |
15258 |
466.45 |
| Jan 13 2017 |
9579 |
407.68 |
| Jan 13 2017 |
13892 |
422.37 |
| Jan 06 2017 |
15258 |
466.45 |
| Jan 06 2017 |
9553 |
407.68 |
| Jan 06 2017 |
13871 |
422.37 |
| Dec 30 2016 |
9554 |
407.68 |
| Dec 30 2016 |
15258 |
466.45 |
| Dec 30 2016 |
13873 |
422.37 |
| Dec 23 2016 |
15258 |
466.45 |
| Dec 23 2016 |
9554 |
407.68 |
| Dec 23 2016 |
13873 |
422.37 |
| Dec 16 2016 |
15258 |
466.45 |
| Dec 16 2016 |
9552 |
407.68 |
| Dec 16 2016 |
13868 |
422.37 |
| Dec 09 2016 |
9552 |
407.68 |
| Dec 09 2016 |
15256 |
466.45 |
| Dec 09 2016 |
13870 |
422.37 |
| Dec 02 2016 |
9552 |
407.68 |
| Dec 02 2016 |
15256 |
466.45 |
| Dec 02 2016 |
13871 |
422.37 |
| Nov 25 2016 |
15256 |
466.45 |
| Nov 25 2016 |
9550 |
407.68 |
| Nov 25 2016 |
13868 |
422.37 |
| Nov 18 2016 |
9550 |
407.68 |
| Nov 18 2016 |
15256 |
466.45 |
| Nov 18 2016 |
13868 |
422.37 |
| Nov 11 2016 |
9550 |
407.68 |
| Nov 11 2016 |
15238 |
466.45 |
| Nov 11 2016 |
13863 |
422.37 |
| Nov 04 2016 |
9550 |
407.68 |
| Nov 04 2016 |
15238 |
466.45 |
| Nov 04 2016 |
13863 |
422.37 |
| Oct 28 2016 |
15258 |
466.45 |
| Oct 28 2016 |
9551 |
407.68 |
| Oct 28 2016 |
13882 |
422.37 |
| Oct 21 2016 |
9547 |
407.68 |
| Oct 21 2016 |
15275 |
466.45 |
| Oct 21 2016 |
13888 |
422.37 |
| Oct 14 2016 |
9568 |
407.68 |
| Oct 14 2016 |
15280 |
466.45 |
| Oct 14 2016 |
13904 |
422.37 |
| Oct 07 2016 |
15290 |
466.45 |
| Oct 07 2016 |
9578 |
407.68 |
| Oct 07 2016 |
13920 |
422.37 |
| Sep 30 2016 |
9592 |
407.68 |
| Sep 30 2016 |
15296 |
466.45 |
| Sep 30 2016 |
13931 |
422.37 |
| Sep 23 2016 |
9588 |
407.68 |
| Sep 23 2016 |
15117 |
466.45 |
| Sep 23 2016 |
13842 |
422.37 |
| Sep 16 2016 |
9641 |
407.68 |
| Sep 16 2016 |
15058 |
466.45 |
| Sep 16 2016 |
13868 |
422.37 |
| Sep 09 2016 |
9702 |
407.68 |
| Sep 09 2016 |
15159 |
466.45 |
| Sep 09 2016 |
13933 |
422.37 |
| Sep 02 2016 |
9836 |
407.68 |
| Sep 02 2016 |
15205 |
466.45 |
| Sep 02 2016 |
14077 |
422.37 |
| Aug 26 2016 |
9889 |
407.68 |
| Aug 26 2016 |
14986 |
466.45 |
| Aug 26 2016 |
13845 |
422.37 |
| Aug 19 2016 |
15017 |
466.45 |
| Aug 19 2016 |
9915 |
407.68 |
| Aug 19 2016 |
13874 |
422.37 |
| Aug 12 2016 |
10033 |
407.68 |
| Aug 12 2016 |
15029 |
466.45 |
| Aug 12 2016 |
15199 |
422.37 |
| Aug 05 2016 |
10055 |
407.68 |
| Aug 05 2016 |
15088 |
466.45 |
| Aug 05 2016 |
15333 |
422.37 |
| Jul 29 2016 |
14958 |
466.45 |
| Jul 29 2016 |
10100 |
407.68 |
| Jul 29 2016 |
15456 |
422.37 |
| Jul 22 2016 |
15063 |
466.45 |
| Jul 22 2016 |
16083 |
462.41 |
| Jul 22 2016 |
21901 |
464.43 |
| Jun 22 2016 |
15350 |
466.45 |
| Jun 22 2016 |
16377 |
462.41 |
| Jun 22 2016 |
22941 |
464.43 |
| Jun 15 2016 |
15561 |
466.45 |
| Jun 15 2016 |
16425 |
462.41 |
| Jun 15 2016 |
23164 |
464.43 |
