| Aug 01 2018 |
11016 |
544.5 |
| Jul 01 2018 |
10764 |
544.5 |
| Jun 01 2018 |
10051 |
544.5 |
| May 01 2018 |
8507 |
544.5 |
| Apr 01 2018 |
6531 |
544.5 |
| Mar 01 2018 |
5602 |
544.5 |
| Feb 01 2018 |
5525 |
544.5 |
| Dec 01 2017 |
5264 |
544.5 |
| Nov 01 2017 |
5206 |
544.5 |
| Oct 01 2017 |
5182 |
544.5 |
| Sep 01 2017 |
4738 |
544.5 |
| Aug 01 2017 |
4696 |
544.5 |
| Jul 01 2017 |
4461 |
544.5 |
| Jun 01 2017 |
4352 |
544.5 |
| May 01 2017 |
4298 |
544.5 |
| Apr 01 2017 |
3769 |
544.5 |
| Mar 01 2017 |
3429 |
544.5 |
| Feb 01 2017 |
3187 |
544.5 |
| Nov 01 2016 |
3153 |
544.5 |
| Oct 01 2016 |
2931 |
544.5 |
| Sep 01 2016 |
2866 |
544.5 |
| Jul 01 2015 |
17932 |
467.5 |
| Jul 01 2015 |
25456 |
467.5 |
| Jun 24 2015 |
17952 |
467.5 |
| Jun 24 2015 |
25540 |
467.5 |
| Jun 17 2015 |
11060 |
408.2 |
| Jun 17 2015 |
16466 |
408.2 |
| Jun 10 2015 |
11111 |
408.2 |
| Jun 10 2015 |
16435 |
408.2 |
| Jun 03 2015 |
11258 |
408.2 |
| Jun 03 2015 |
16632 |
408.2 |
| May 27 2015 |
11167 |
408.2 |
| May 27 2015 |
16488 |
408.2 |
| May 20 2015 |
11244 |
408.2 |
| May 20 2015 |
16549 |
408.2 |
| May 13 2015 |
11355 |
408.2 |
| May 13 2015 |
16626 |
408.2 |
| May 06 2015 |
11230 |
408.2 |
| May 06 2015 |
16278 |
408.2 |
| Apr 29 2015 |
11396 |
408.2 |
| Apr 29 2015 |
16546 |
408.2 |
| Apr 22 2015 |
11443 |
408.2 |
| Apr 22 2015 |
16626 |
408.2 |
| Apr 15 2015 |
11318 |
408.2 |
| Apr 15 2015 |
16575 |
408.2 |
| Apr 08 2015 |
11307 |
408.2 |
| Apr 08 2015 |
16617 |
408.2 |
| Apr 01 2015 |
11427 |
408.2 |
| Apr 01 2015 |
16929 |
408.2 |
| Apr 10 2013 |
10532 |
387.93 |
| Apr 10 2013 |
15982 |
387.93 |
| Apr 03 2013 |
10528 |
387.93 |
| Apr 03 2013 |
15967 |
387.93 |
| Mar 27 2013 |
10782 |
387.93 |
| Mar 27 2013 |
16050 |
387.93 |
| Mar 20 2013 |
10749 |
387.93 |
| Mar 20 2013 |
15987 |
387.93 |
| Mar 13 2013 |
15993 |
387.93 |
| Oct 19 2012 |
11558 |
403.76 |
| Oct 19 2012 |
16982 |
403.76 |
| Sep 23 2012 |
11444 |
403.76 |
| Sep 23 2012 |
16890 |
403.76 |
| Aug 31 2012 |
11011 |
403.76 |
| Aug 31 2012 |
16555 |
403.76 |
| Aug 24 2012 |
10890 |
403.76 |
| Aug 24 2012 |
16436 |
403.76 |
| Aug 10 2012 |
10612 |
403.76 |
| Aug 10 2012 |
16093 |
403.76 |
| Aug 03 2012 |
10421 |
403.76 |
| Aug 03 2012 |
15914 |
403.76 |
| Jul 27 2012 |
10327 |
403.76 |
| Jul 27 2012 |
15642 |
403.76 |
| Jul 06 2012 |
9969 |
403.76 |
| Jul 06 2012 |
15246 |
403.76 |
| Jun 22 2012 |
9819 |
403.76 |
| Jun 22 2012 |
14532 |
403.76 |
| Jun 15 2012 |
3935 |
382.55 |
| Jun 15 2012 |
9690 |
403.76 |
| Jun 15 2012 |
14128 |
396.69 |
| Jun 08 2012 |
3976 |
382.55 |
| Jun 08 2012 |
9495 |
403.76 |
| Jun 08 2012 |
14015 |
396.69 |
| Jun 01 2012 |
4204 |
382.55 |
| Jun 01 2012 |
9499 |
403.76 |
| Jun 01 2012 |
13846 |
396.69 |
| May 25 2012 |
4121 |
382.55 |
| May 25 2012 |
8912 |
403.76 |
| May 25 2012 |
12949 |
396.69 |
| May 18 2012 |
4299 |
382.55 |
| May 18 2012 |
9008 |
403.76 |
| May 18 2012 |
13120 |
396.69 |
| May 11 2012 |
4286 |
382.55 |
| May 11 2012 |
8817 |
403.76 |
| May 11 2012 |
13125 |
396.69 |
| May 04 2012 |
8171 |
403.76 |
| May 04 2012 |
4053 |
382.55 |
| May 04 2012 |
12815 |
396.69 |
| Apr 27 2012 |
3644 |
382.55 |
| Apr 27 2012 |
11191 |
382.55 |
| Apr 13 2012 |
3157 |
382.55 |
| Apr 13 2012 |
10491 |
382.55 |
| Apr 06 2012 |
2935 |
382.55 |
| Apr 06 2012 |
10261 |
382.55 |
| Mar 27 2012 |
3097 |
382.55 |
| Mar 27 2012 |
10084 |
382.55 |
| Sep 23 2011 |
8638 |
382.55 |
| Sep 16 2011 |
8625 |
382.55 |
| Sep 10 2011 |
8451 |
382.55 |
| Sep 02 2011 |
8357 |
382.55 |
| Aug 26 2011 |
8350 |
382.55 |
