Mar 19 2024 |
5371 |
450.65 |
Mar 19 2024 |
10382 |
450.65 |
Mar 14 2024 |
5320 |
450.65 |
Mar 14 2024 |
10312 |
450.65 |
Mar 07 2024 |
5353 |
450.65 |
Mar 07 2024 |
10341 |
450.65 |
Feb 29 2024 |
5354 |
450.65 |
Feb 29 2024 |
10330 |
450.65 |
Feb 22 2024 |
5345 |
450.65 |
Feb 22 2024 |
10362 |
450.65 |
Feb 15 2024 |
5350 |
450.65 |
Feb 15 2024 |
10287 |
450.65 |
Feb 08 2024 |
5322 |
450.65 |
Feb 08 2024 |
10333 |
450.65 |
Feb 01 2024 |
5330 |
450.65 |
Feb 01 2024 |
10263 |
450.65 |
Jan 25 2024 |
5296 |
450.65 |
Jan 25 2024 |
10170 |
450.65 |
Jan 18 2024 |
5284 |
450.65 |
Jan 18 2024 |
10173 |
450.65 |
Jan 11 2024 |
5284 |
450.65 |
Jan 11 2024 |
10166 |
450.65 |
Jan 04 2024 |
5289 |
450.65 |
Jan 04 2024 |
9862 |
450.65 |
Dec 28 2023 |
5285 |
450.65 |
Dec 28 2023 |
9839 |
450.65 |
Dec 21 2023 |
5285 |
450.65 |
Dec 21 2023 |
9839 |
450.65 |
Dec 14 2023 |
5283 |
450.65 |
Dec 14 2023 |
9811 |
450.65 |
Dec 07 2023 |
5284 |
450.65 |
Dec 07 2023 |
9811 |
450.65 |
Nov 30 2023 |
5286 |
450.65 |
Nov 30 2023 |
9812 |
450.65 |
Nov 23 2023 |
5287 |
450.65 |
Nov 23 2023 |
9789 |
450.65 |
Nov 16 2023 |
5242 |
450.65 |
Nov 16 2023 |
9703 |
450.65 |
Nov 09 2023 |
5240 |
450.65 |
Nov 09 2023 |
9621 |
450.65 |
Nov 02 2023 |
5240 |
450.65 |
Nov 02 2023 |
9618 |
450.65 |
Oct 26 2023 |
5226 |
450.65 |
Oct 26 2023 |
9596 |
450.65 |
Oct 19 2023 |
5207 |
450.65 |
Oct 19 2023 |
9542 |
450.65 |
Oct 12 2023 |
5204 |
450.65 |
Oct 12 2023 |
9485 |
450.65 |
Oct 05 2023 |
5210 |
450.65 |
Oct 05 2023 |
9198 |
450.65 |
Sep 28 2023 |
5195 |
450.65 |
Sep 28 2023 |
9098 |
450.65 |
Sep 21 2023 |
5106 |
450.65 |
Sep 21 2023 |
9032 |
450.65 |
Sep 14 2023 |
5125 |
450.65 |
Sep 14 2023 |
9145 |
450.65 |
Sep 07 2023 |
5219 |
450.65 |
Sep 07 2023 |
9284 |
450.65 |
Aug 31 2023 |
5192 |
450.65 |
Aug 31 2023 |
9311 |
450.65 |
Aug 24 2023 |
5201 |
450.65 |
Aug 24 2023 |
9133 |
450.65 |
Aug 17 2023 |
5310 |
450.65 |
Aug 17 2023 |
9221 |
450.65 |
Aug 10 2023 |
5417 |
450.65 |
Aug 10 2023 |
9261 |
450.65 |
Aug 03 2023 |
5382 |
450.65 |
Aug 03 2023 |
9255 |
450.65 |
Jul 27 2023 |
6801 |
482.91 |
Jul 27 2023 |
13190 |
487.41 |
Jul 20 2023 |
6963 |
482.91 |
Jul 20 2023 |
13109 |
487.41 |
Jul 13 2023 |
9253 |
501.92 |
Jul 13 2023 |
6997 |
482.91 |
Jul 13 2023 |
13214 |
491.04 |
Jul 06 2023 |
9283 |
501.92 |
Jul 06 2023 |
7042 |
482.91 |
Jul 06 2023 |
13258 |
491.04 |
Jun 29 2023 |
9276 |
501.92 |
Jun 29 2023 |
7097 |
482.91 |
Jun 29 2023 |
13226 |
491.04 |
Jun 22 2023 |
9274 |
501.92 |
Jun 22 2023 |
7155 |
482.91 |
Jun 22 2023 |
13189 |
491.04 |
Jun 15 2023 |
7930 |
474.53 |
Jun 15 2023 |
7213 |
482.91 |
Jun 15 2023 |
12961 |
482.26 |
Jun 08 2023 |
7911 |
474.53 |
Jun 08 2023 |
7205 |
482.91 |
Jun 08 2023 |
13010 |
482.26 |
Jun 01 2023 |
7956 |
474.53 |
Jun 01 2023 |
7205 |
482.91 |
Jun 01 2023 |
13042 |
482.26 |
May 25 2023 |
7930 |
474.53 |
May 25 2023 |
7183 |
482.91 |
May 25 2023 |
12945 |
482.26 |
May 18 2023 |
7965 |
474.53 |
May 18 2023 |
7176 |
482.91 |
May 18 2023 |
12900 |
482.26 |
May 11 2023 |
8005 |
474.53 |
May 11 2023 |
7110 |
482.91 |
May 11 2023 |
12891 |
482.26 |
May 04 2023 |
7900 |
474.53 |
May 04 2023 |
6988 |
482.91 |
May 04 2023 |
12702 |
482.26 |
Apr 27 2023 |
7723 |
474.53 |
Apr 27 2023 |
6969 |
482.91 |
Apr 27 2023 |
12585 |
482.26 |
Apr 20 2023 |
7645 |
474.53 |
Apr 20 2023 |
6932 |
482.91 |
Apr 20 2023 |
12485 |
482.26 |
Apr 13 2023 |
7627 |
474.53 |
Apr 13 2023 |
6918 |
482.91 |
Apr 13 2023 |
12429 |
482.26 |
Apr 06 2023 |
7406 |
474.53 |
Apr 06 2023 |
6950 |
482.91 |
Apr 06 2023 |
12333 |
482.26 |
Mar 30 2023 |
7233 |
474.53 |
Mar 30 2023 |
6912 |
482.91 |
Mar 30 2023 |
12280 |
482.26 |
Mar 23 2023 |
7281 |
474.53 |
Mar 23 2023 |
6919 |
482.91 |
Mar 23 2023 |
12216 |
482.26 |
Mar 16 2023 |
7226 |
474.53 |
Mar 16 2023 |
6871 |
482.91 |
Mar 16 2023 |
12162 |
482.26 |
Mar 09 2023 |
7170 |
474.53 |
Mar 09 2023 |
6870 |
482.91 |
Mar 09 2023 |
12028 |
482.26 |
Mar 02 2023 |
7132 |
474.53 |
Mar 02 2023 |
6787 |
482.91 |
Mar 02 2023 |
11961 |
482.26 |
Feb 23 2023 |
7182 |
474.53 |
Feb 23 2023 |
6786 |
482.91 |
Feb 23 2023 |
11972 |
482.26 |
Feb 16 2023 |
7081 |
474.53 |
Feb 16 2023 |
6768 |
482.91 |
Feb 16 2023 |
11837 |
482.26 |
Feb 09 2023 |
6981 |
474.53 |
Feb 09 2023 |
6765 |
482.91 |
Feb 09 2023 |
11824 |
482.26 |
Feb 02 2023 |
6934 |
474.53 |
Feb 02 2023 |
6750 |
482.91 |
Feb 02 2023 |
11806 |
482.26 |
Jan 26 2023 |
6833 |
474.53 |
Jan 26 2023 |
6721 |
482.91 |
Jan 26 2023 |
11781 |
482.26 |
Jan 19 2023 |
6833 |
474.53 |
Jan 19 2023 |
6689 |
482.91 |
Jan 19 2023 |
11767 |
482.26 |
Jan 12 2023 |
6833 |
474.53 |
Jan 12 2023 |
6675 |
482.91 |
Jan 12 2023 |
11768 |
482.26 |
Jan 05 2023 |
6833 |
474.53 |
Jan 05 2023 |
6675 |
482.91 |
Jan 05 2023 |
11770 |
482.26 |
Dec 29 2022 |
6833 |
474.53 |
Dec 29 2022 |
6676 |
482.91 |
Dec 29 2022 |
11770 |
482.26 |
Dec 22 2022 |
6833 |
474.53 |
Dec 22 2022 |
6676 |
482.91 |
Dec 22 2022 |
11770 |
482.26 |
Dec 15 2022 |
6839 |
474.53 |
Dec 15 2022 |
6675 |
482.91 |
Dec 15 2022 |
11736 |
482.26 |
Dec 08 2022 |
6839 |
474.53 |
Dec 08 2022 |
6678 |
482.91 |
Dec 08 2022 |
11730 |
482.26 |
Dec 01 2022 |
6839 |
474.53 |
Dec 01 2022 |
6678 |
482.91 |
Dec 01 2022 |
11730 |
482.26 |
Nov 24 2022 |
6839 |
474.53 |
Nov 24 2022 |
6678 |
482.91 |
Nov 24 2022 |
11732 |
482.26 |
Nov 17 2022 |
6821 |
474.53 |
Nov 17 2022 |
6667 |
482.91 |
Nov 17 2022 |
11710 |
482.26 |
Nov 10 2022 |
6821 |
474.53 |
Nov 10 2022 |
6668 |
482.91 |
Nov 10 2022 |
11711 |
482.26 |
Nov 03 2022 |
6813 |
474.53 |
Nov 03 2022 |
6669 |
482.91 |
Nov 03 2022 |
11686 |
482.26 |
Oct 27 2022 |
6813 |
474.53 |
Oct 27 2022 |
6669 |
482.91 |
Oct 27 2022 |
11677 |
482.26 |
Oct 20 2022 |
6837 |
474.53 |
Oct 20 2022 |
6670 |
482.91 |
Oct 20 2022 |
11693 |
482.26 |
Oct 13 2022 |
6758 |
474.53 |
Oct 13 2022 |
6670 |
482.91 |
Oct 13 2022 |
11668 |
482.26 |
Oct 06 2022 |
6703 |
474.53 |
Oct 06 2022 |
6689 |
482.91 |
Oct 06 2022 |
11672 |
482.26 |
Sep 29 2022 |
6675 |
474.53 |
Sep 29 2022 |
6700 |
482.91 |
Sep 29 2022 |
11677 |
482.26 |
Sep 22 2022 |
6639 |
474.53 |
Sep 22 2022 |
6683 |
482.91 |
Sep 22 2022 |
11661 |
482.26 |
Sep 15 2022 |
6615 |
474.53 |
Sep 15 2022 |
6678 |
482.91 |
Sep 15 2022 |
11647 |
482.26 |
Sep 08 2022 |
6674 |
474.53 |
Sep 08 2022 |
6656 |
482.91 |
Sep 08 2022 |
11625 |
482.26 |
Sep 01 2022 |
6645 |
474.53 |
Sep 01 2022 |
6588 |
482.91 |
Sep 01 2022 |
11485 |
482.26 |
Aug 25 2022 |
6639 |
474.53 |
Aug 25 2022 |
6571 |
482.91 |
Aug 25 2022 |
11401 |
482.26 |
Aug 18 2022 |
6638 |
474.53 |
Aug 18 2022 |
6588 |
482.91 |
Aug 18 2022 |
11334 |
482.26 |
Aug 11 2022 |
6646 |
474.53 |
Aug 11 2022 |
6582 |
482.91 |
Aug 11 2022 |
11244 |
482.26 |
Aug 04 2022 |
6635 |
474.53 |
Aug 04 2022 |
6577 |
482.91 |
Aug 04 2022 |
11218 |
482.26 |
Jul 28 2022 |
6592 |
474.53 |
Jul 28 2022 |
6513 |
482.91 |
Jul 28 2022 |
11079 |
482.26 |
Jul 21 2022 |
6502 |
474.53 |
Jul 21 2022 |
6477 |
482.91 |
Jul 21 2022 |
10976 |
482.26 |
Jul 14 2022 |
6502 |
474.53 |
Jul 14 2022 |
6478 |
482.91 |
Jul 14 2022 |
10953 |
482.26 |
Jul 07 2022 |
6488 |
474.53 |
Jul 07 2022 |
6441 |
482.91 |
Jul 07 2022 |
10863 |
482.26 |
Jun 30 2022 |
6473 |
474.53 |
Jun 30 2022 |
6442 |
482.91 |
Jun 30 2022 |
10822 |
482.26 |
Jun 23 2022 |
6458 |
474.53 |
Jun 23 2022 |
6477 |
482.91 |
Jun 23 2022 |
10799 |
482.26 |
Jun 16 2022 |
6386 |
474.53 |
Jun 16 2022 |
6440 |
482.91 |
Jun 16 2022 |
10560 |
482.26 |
Jun 09 2022 |
6274 |
474.53 |
Jun 09 2022 |
6423 |
482.91 |
Jun 09 2022 |
10405 |
482.26 |
Jun 02 2022 |
6198 |
474.53 |
Jun 02 2022 |
7547 |
515.17 |
Jun 02 2022 |
10365 |
490.16 |
May 26 2022 |
6165 |
474.53 |
May 26 2022 |
7481 |
515.17 |
May 26 2022 |
10204 |
490.16 |
May 19 2022 |
6124 |
474.53 |
May 19 2022 |
7345 |
515.17 |
May 19 2022 |
9910 |
490.16 |
May 12 2022 |
6108 |
474.53 |
May 12 2022 |
7319 |
515.17 |
May 12 2022 |
9802 |
490.16 |
May 05 2022 |
5936 |
474.53 |
May 05 2022 |
7192 |
515.17 |
May 05 2022 |
9526 |
490.16 |
Apr 28 2022 |
6031 |
474.53 |
Apr 28 2022 |
7155 |
515.17 |
Apr 28 2022 |
9315 |
490.16 |
Apr 21 2022 |
5681 |
474.53 |
Apr 21 2022 |
6906 |
515.17 |
Apr 21 2022 |
8993 |
490.16 |
Apr 14 2022 |
5666 |
474.53 |
Apr 14 2022 |
6851 |
515.17 |
Apr 14 2022 |
8817 |
490.16 |
Apr 07 2022 |
5619 |
474.53 |
Apr 07 2022 |
6839 |
515.17 |
Apr 07 2022 |
8680 |
490.16 |
Mar 31 2022 |
5627 |
474.53 |
Mar 31 2022 |
6839 |
515.17 |
Mar 31 2022 |
8622 |
490.16 |
Mar 24 2022 |
5453 |
474.53 |
Mar 24 2022 |
6762 |
515.17 |
Mar 24 2022 |
8393 |
490.16 |
Mar 17 2022 |
5446 |
474.53 |
Mar 17 2022 |
6637 |
515.17 |
Mar 17 2022 |
8323 |
490.16 |
Mar 10 2022 |
5442 |
474.53 |
Mar 10 2022 |
6670 |
515.17 |
Mar 10 2022 |
8171 |
490.16 |
Mar 03 2022 |
5516 |
474.53 |
Mar 03 2022 |
6827 |
515.17 |
Mar 03 2022 |
8314 |
490.16 |
Feb 24 2022 |
5344 |
474.53 |
Feb 24 2022 |
6823 |
515.17 |
Feb 24 2022 |
8259 |
490.16 |
Feb 17 2022 |
4991 |
474.53 |
Feb 17 2022 |
6675 |
515.17 |
Feb 17 2022 |
7838 |
490.16 |
Feb 10 2022 |
5052 |
474.53 |
Feb 10 2022 |
6722 |
515.17 |
Feb 10 2022 |
8083 |
490.16 |
Feb 03 2022 |
5143 |
474.53 |
Feb 03 2022 |
6846 |
515.17 |
Feb 03 2022 |
8213 |
490.16 |
Jan 27 2022 |
5170 |
474.53 |
Jan 27 2022 |
6869 |
515.17 |
Jan 27 2022 |
8305 |
490.16 |
Jan 20 2022 |
5203 |
474.53 |
Jan 20 2022 |
6878 |
515.17 |
Jan 20 2022 |
8388 |
490.16 |
Jan 13 2022 |
5203 |
474.53 |
Jan 13 2022 |
6913 |
515.17 |
Jan 13 2022 |
8447 |
490.16 |
Jan 06 2022 |
5203 |
474.53 |
Jan 06 2022 |
6914 |
515.17 |
Jan 06 2022 |
8447 |
490.16 |
Dec 30 2021 |
5209 |
474.53 |
Dec 30 2021 |
6920 |
515.17 |
Dec 30 2021 |
8452 |
490.16 |
Dec 23 2021 |
5209 |
474.53 |
Dec 23 2021 |
6920 |
515.17 |
Dec 23 2021 |
8452 |
490.16 |
Dec 16 2021 |
5209 |
474.53 |
Dec 16 2021 |
6920 |
515.17 |
Dec 16 2021 |
8452 |
490.16 |
Dec 09 2021 |
5209 |
474.53 |
Dec 09 2021 |
6920 |
515.17 |
Dec 09 2021 |
8452 |
490.16 |
Dec 02 2021 |
5209 |
474.53 |
Dec 02 2021 |
6918 |
515.17 |
Dec 02 2021 |
8457 |
490.16 |
Nov 25 2021 |
5209 |
474.53 |
Nov 25 2021 |
6918 |
515.17 |
Nov 25 2021 |
8457 |
490.16 |
Nov 18 2021 |
5209 |
474.53 |
Nov 18 2021 |
6919 |
515.17 |
Nov 18 2021 |
8457 |
490.16 |
Nov 11 2021 |
5210 |
474.53 |
Nov 11 2021 |
6919 |
515.17 |
Nov 11 2021 |
8457 |
490.16 |
Nov 04 2021 |
5208 |
474.53 |
Nov 04 2021 |
6919 |
515.17 |
Nov 04 2021 |
8472 |
490.16 |
Oct 28 2021 |
5208 |
474.53 |
Oct 28 2021 |
6919 |
515.17 |
Oct 28 2021 |
8472 |
490.16 |
Oct 21 2021 |
5208 |
474.53 |
Oct 21 2021 |
6918 |
515.17 |
Oct 21 2021 |
8472 |
490.16 |
Oct 14 2021 |
5205 |
474.53 |
Oct 14 2021 |
6919 |
515.17 |
Oct 14 2021 |
8487 |
490.16 |
Oct 07 2021 |
5219 |
474.53 |
Oct 07 2021 |
6922 |
515.17 |
Oct 07 2021 |
8492 |
490.16 |
Sep 30 2021 |
5231 |
474.53 |
Sep 30 2021 |
6855 |
515.17 |
Sep 30 2021 |
8446 |
490.16 |
Sep 23 2021 |
5288 |
474.53 |
Sep 23 2021 |
6737 |
515.17 |
Sep 23 2021 |
8298 |
490.16 |
Sep 16 2021 |
5231 |
474.53 |
Sep 16 2021 |
6715 |
515.17 |
Sep 16 2021 |
8145 |
490.16 |
Sep 09 2021 |
5298 |
474.53 |
Sep 09 2021 |
6690 |
515.17 |
Sep 09 2021 |
8164 |
490.16 |
Sep 02 2021 |
5425 |
474.53 |
Sep 02 2021 |
6611 |
515.17 |
Sep 02 2021 |
7958 |
490.16 |
Aug 26 2021 |
5538 |
474.53 |
Aug 26 2021 |
6703 |
515.17 |
Aug 26 2021 |
8162 |
490.16 |
Aug 19 2021 |
5634 |
474.53 |
Aug 19 2021 |
6766 |
515.17 |
Aug 19 2021 |
8123 |
490.16 |
Aug 12 2021 |
5649 |
474.53 |
Aug 12 2021 |
6818 |
515.17 |
Aug 12 2021 |
8188 |
490.16 |
Aug 05 2021 |
5762 |
474.53 |
Aug 05 2021 |
6839 |
515.17 |
Aug 05 2021 |
8243 |
490.16 |
Jul 29 2021 |
3592 |
492.72 |
Jul 29 2021 |
8405 |
492.72 |
Jul 22 2021 |
6518 |
488.12 |
Jul 22 2021 |
7642 |
488.12 |
Jul 15 2021 |
6825 |
488.12 |
Jul 15 2021 |
7686 |
488.12 |
Jul 08 2021 |
6847 |
488.12 |
Jul 08 2021 |
7711 |
488.12 |
Jul 01 2021 |
6912 |
488.12 |
Jul 01 2021 |
7673 |
488.12 |
Jun 24 2021 |
8733 |
529.09 |
Jun 24 2021 |
10039 |
529.09 |
Jun 17 2021 |
8683 |
529.09 |
Jun 17 2021 |
9936 |
529.09 |
Jun 10 2021 |
9164 |
549.52 |
Jun 10 2021 |
10452 |
549.52 |
Jun 03 2021 |
10200 |
549.52 |
May 27 2021 |
9123 |
549.52 |
May 27 2021 |
10219 |
549.52 |
May 07 2021 |
23149 |
549.52 |
Jul 31 2020 |
2531 |
493.71 |
Jul 31 2020 |
7761 |
529.09 |
Jul 31 2020 |
11528 |
529.09 |
Jul 24 2020 |
2553 |
493.71 |
Jul 24 2020 |
8093 |
529.09 |
Jul 24 2020 |
12302 |
529.09 |
Jul 17 2020 |
2648 |
493.71 |
Jul 17 2020 |
8595 |
529.09 |
Jul 17 2020 |
12876 |
529.09 |
Jul 10 2020 |
8994 |
529.09 |
Jul 10 2020 |
2916 |
493.71 |
Jul 10 2020 |
13710 |
529.09 |
Jul 03 2020 |
2991 |
493.71 |
Jul 03 2020 |
9238 |
529.09 |
Jul 03 2020 |
13915 |
529.09 |
Jun 26 2020 |
3228 |
493.71 |
Jun 26 2020 |
9617 |
529.09 |
Jun 26 2020 |
14578 |
529.09 |
Jun 19 2020 |
3319 |
493.71 |
Jun 19 2020 |
9892 |
529.09 |
Jun 19 2020 |
15121 |
529.09 |
Jun 12 2020 |
3466 |
493.71 |
Jun 12 2020 |
11102 |
549.52 |
Jun 12 2020 |
16908 |
549.52 |
Jun 05 2020 |
3626 |
493.71 |
Jun 05 2020 |
11373 |
549.52 |
Jun 05 2020 |
17490 |
549.52 |
May 29 2020 |
3893 |
493.71 |
May 29 2020 |
11724 |
549.52 |
May 29 2020 |
18027 |
549.52 |
May 22 2020 |
12044 |
549.52 |
May 22 2020 |
4048 |
493.71 |
May 22 2020 |
18547 |
549.52 |
May 15 2020 |
4601 |
493.71 |
May 15 2020 |
12673 |
549.52 |
May 15 2020 |
19126 |
549.52 |
May 08 2020 |
4756 |
493.71 |
May 08 2020 |
13007 |
549.52 |
May 08 2020 |
19609 |
549.52 |
May 01 2020 |
13629 |
549.52 |
May 01 2020 |
5230 |
493.71 |
May 01 2020 |
20445 |
549.52 |
Apr 24 2020 |
5332 |
493.71 |
Apr 24 2020 |
14228 |
549.52 |
Apr 24 2020 |
21906 |
549.52 |
Apr 17 2020 |
14712 |
549.52 |
Apr 17 2020 |
5340 |
493.71 |
Apr 17 2020 |
22345 |
549.52 |
Apr 10 2020 |
15171 |
549.52 |
Apr 10 2020 |
5477 |
493.71 |
Apr 10 2020 |
22873 |
549.52 |
Apr 03 2020 |
5818 |
493.71 |
Apr 03 2020 |
16734 |
574.56 |
Apr 03 2020 |
24953 |
574.56 |
Mar 27 2020 |
6217 |
493.71 |
Mar 27 2020 |
17384 |
574.56 |
Mar 27 2020 |
25607 |
574.56 |
Mar 20 2020 |
6340 |
493.71 |
Mar 20 2020 |
17742 |
574.56 |
Mar 20 2020 |
25950 |
574.56 |
Mar 13 2020 |
18096 |
574.56 |
Mar 13 2020 |
6219 |
493.71 |
Mar 13 2020 |
26304 |
574.56 |
Mar 06 2020 |
6293 |
493.71 |
Mar 06 2020 |
18463 |
574.56 |
Mar 06 2020 |
26551 |
574.56 |
Feb 28 2020 |
6541 |
493.71 |
Feb 28 2020 |
18486 |
574.56 |
Feb 28 2020 |
26550 |
574.56 |
Feb 21 2020 |
18212 |
574.56 |
Feb 21 2020 |
6295 |
493.71 |
Feb 21 2020 |
26323 |
574.56 |
Feb 14 2020 |
6389 |
493.71 |
Feb 14 2020 |
18300 |
574.56 |
Feb 14 2020 |
26385 |
574.56 |
Feb 07 2020 |
6467 |
493.71 |
Feb 07 2020 |
18227 |
574.56 |
Feb 07 2020 |
26201 |
574.56 |
Jan 31 2020 |
6476 |
493.71 |
Jan 31 2020 |
18323 |
574.56 |
Jan 31 2020 |
26268 |
574.56 |
Jan 24 2020 |
18358 |
574.56 |
Jan 24 2020 |
6471 |
493.71 |
Jan 24 2020 |
26309 |
574.56 |
Jan 17 2020 |
6471 |
493.71 |
Jan 17 2020 |
18381 |
574.56 |
Jan 17 2020 |
26177 |
574.56 |
Jan 10 2020 |
6471 |
493.71 |
Jan 10 2020 |
18381 |
574.56 |
Jan 10 2020 |
26178 |
574.56 |
Jan 03 2020 |
6472 |
493.71 |
Jan 03 2020 |
18383 |
574.56 |
Jan 03 2020 |
26187 |
574.56 |
Dec 27 2019 |
6503 |
493.71 |
Dec 27 2019 |
18383 |
574.56 |
Dec 27 2019 |
26181 |
574.56 |
Dec 20 2019 |
6503 |
493.71 |
Dec 20 2019 |
18383 |
574.56 |
Dec 20 2019 |
26181 |
574.56 |
Dec 13 2019 |
6504 |
493.71 |
Dec 13 2019 |
18384 |
574.56 |
Dec 13 2019 |
26182 |
574.56 |
Dec 06 2019 |
18384 |
574.56 |
Dec 06 2019 |
6504 |
493.71 |
Dec 06 2019 |
26169 |
574.56 |
Nov 29 2019 |
6504 |
493.71 |
Nov 29 2019 |
18384 |
574.56 |
Nov 29 2019 |
26125 |
574.56 |
Nov 22 2019 |
6504 |
493.71 |
Nov 22 2019 |
18384 |
574.56 |
Nov 22 2019 |
26125 |
574.56 |
Nov 15 2019 |
18384 |
574.56 |
Nov 15 2019 |
6504 |
493.71 |
Nov 15 2019 |
26130 |
574.56 |
Nov 08 2019 |
6504 |
493.71 |
Nov 08 2019 |
18309 |
574.56 |
Nov 08 2019 |
26033 |
574.56 |
Nov 01 2019 |
17908 |
574.56 |
Nov 01 2019 |
6504 |
493.71 |
Nov 01 2019 |
25643 |
574.56 |
Oct 25 2019 |
17908 |
574.56 |
Oct 25 2019 |
6505 |
493.71 |
Oct 25 2019 |
25663 |
574.56 |
Oct 18 2019 |
6505 |
493.71 |
Oct 18 2019 |
18002 |
574.56 |
Oct 18 2019 |
25723 |
574.56 |
Oct 11 2019 |
6511 |
493.71 |
Oct 11 2019 |
17937 |
574.56 |
Oct 11 2019 |
25671 |
574.56 |
Oct 04 2019 |
6503 |
493.71 |
Oct 04 2019 |
17898 |
574.56 |
Oct 04 2019 |
25643 |
574.56 |
Sep 27 2019 |
17901 |
574.56 |
Sep 27 2019 |
6503 |
493.71 |
Sep 27 2019 |
25780 |
574.56 |
Sep 20 2019 |
6560 |
493.71 |
Sep 20 2019 |
17828 |
574.56 |
Sep 20 2019 |
25751 |
574.56 |
Sep 13 2019 |
6658 |
493.71 |
Sep 13 2019 |
17938 |
574.56 |
Sep 13 2019 |
25817 |
574.56 |
Sep 06 2019 |
18349 |
574.56 |
Sep 06 2019 |
6661 |
493.71 |
Sep 06 2019 |
26330 |
574.56 |
Aug 30 2019 |
6725 |
493.71 |
Aug 30 2019 |
19205 |
597.3 |
Aug 30 2019 |
27533 |
597.3 |
Aug 23 2019 |
6820 |
493.71 |
Aug 23 2019 |
17257 |
543.97 |
Aug 23 2019 |
24706 |
543.97 |
Aug 16 2019 |
6843 |
493.71 |
Aug 16 2019 |
17152 |
543.97 |
Aug 16 2019 |
24617 |
543.97 |
Aug 09 2019 |
17229 |
543.97 |
Aug 09 2019 |
6865 |
493.71 |
Aug 09 2019 |
24735 |
543.97 |
Aug 02 2019 |
13320 |
491.71 |
Aug 02 2019 |
18107 |
557.52 |
Aug 02 2019 |
24939 |
544.35 |
Jul 26 2019 |
13383 |
491.71 |
Jul 26 2019 |
18072 |
557.52 |
Jul 26 2019 |
25053 |
544.35 |
Jul 19 2019 |
13434 |
491.71 |
Jul 19 2019 |
18366 |
557.52 |
Jul 19 2019 |
25262 |
544.35 |
Jul 12 2019 |
13625 |
491.71 |
Jul 12 2019 |
18284 |
557.52 |
Jul 12 2019 |
25323 |
544.35 |
Jul 05 2019 |
14002 |
491.71 |
Jul 05 2019 |
18526 |
557.52 |
Jul 05 2019 |
25773 |
544.35 |
Jun 28 2019 |
14173 |
491.71 |
Jun 28 2019 |
18638 |
557.52 |
Jun 28 2019 |
25993 |
544.35 |
Jun 21 2019 |
18606 |
557.52 |
Jun 21 2019 |
14125 |
491.71 |
Jun 21 2019 |
25824 |
544.35 |
Jun 14 2019 |
14299 |
491.71 |
Jun 14 2019 |
18311 |
553.37 |
Jun 14 2019 |
25351 |
537.95 |
Jun 07 2019 |
14506 |
491.71 |
Jun 07 2019 |
18442 |
553.37 |
Jun 07 2019 |
25580 |
537.95 |
May 31 2019 |
17788 |
542.07 |
May 31 2019 |
14477 |
491.71 |
May 31 2019 |
24878 |
532 |
May 24 2019 |
14487 |
491.71 |
May 24 2019 |
17742 |
542.07 |
May 24 2019 |
24897 |
532 |
May 17 2019 |
17784 |
542.07 |
May 17 2019 |
14548 |
491.71 |
May 17 2019 |
24890 |
532 |
May 10 2019 |
17915 |
542.07 |
May 10 2019 |
14517 |
491.71 |
May 10 2019 |
24885 |
532 |
May 03 2019 |
14547 |
491.71 |
May 03 2019 |
17994 |
542.07 |
May 03 2019 |
24946 |
532 |
Apr 26 2019 |
14528 |
491.71 |
Apr 26 2019 |
18170 |
542.07 |
Apr 26 2019 |
24289 |
532 |
Apr 19 2019 |
14691 |
491.71 |
Apr 19 2019 |
18131 |
542.07 |
Apr 19 2019 |
24264 |
532 |
Apr 18 2019 |
18143 |
542.07 |
Apr 18 2019 |
14709 |
491.71 |
Apr 12 2019 |
14875 |
491.71 |
Apr 12 2019 |
16230 |
514.55 |
Apr 12 2019 |
21917 |
508.84 |
Apr 05 2019 |
14587 |
491.71 |
Apr 05 2019 |
15652 |
514.55 |
Apr 05 2019 |
21371 |
508.84 |
Mar 29 2019 |
14364 |
491.71 |
Mar 29 2019 |
15520 |
514.55 |
Mar 29 2019 |
21168 |
508.84 |
Mar 22 2019 |
15224 |
514.55 |
Mar 22 2019 |
14138 |
491.71 |
Mar 22 2019 |
20864 |
508.84 |
Mar 15 2019 |
14055 |
491.71 |
Mar 15 2019 |
15331 |
514.55 |
Mar 15 2019 |
20808 |
508.84 |
Mar 08 2019 |
13953 |
491.71 |
Mar 08 2019 |
15073 |
514.55 |
Mar 08 2019 |
20554 |
508.84 |
Mar 01 2019 |
13975 |
491.71 |
Mar 01 2019 |
15176 |
514.55 |
Mar 01 2019 |
20635 |
508.84 |
Feb 22 2019 |
15257 |
514.55 |
Feb 22 2019 |
14000 |
491.71 |
Feb 22 2019 |
20714 |
508.84 |
Feb 15 2019 |
13911 |
491.71 |
Feb 15 2019 |
15133 |
514.55 |
Feb 15 2019 |
20494 |
508.84 |
Feb 08 2019 |
13756 |
491.71 |
Feb 08 2019 |
15073 |
514.55 |
Feb 08 2019 |
20280 |
508.84 |
Feb 01 2019 |
13784 |
491.71 |
Feb 01 2019 |
15084 |
514.55 |
Feb 01 2019 |
20289 |
508.84 |
Jan 25 2019 |
13791 |
491.71 |
Jan 25 2019 |
15113 |
514.55 |
Jan 25 2019 |
20321 |
508.84 |
Jan 18 2019 |
13805 |
491.71 |
Jan 18 2019 |
15180 |
514.55 |
Jan 18 2019 |
20353 |
508.84 |
Jan 11 2019 |
13789 |
491.71 |
Jan 11 2019 |
15180 |
514.55 |
Jan 11 2019 |
20328 |
508.84 |
Jan 04 2019 |
15181 |
514.55 |
Jan 04 2019 |
13804 |
491.71 |
Jan 04 2019 |
20339 |
508.84 |
Dec 28 2018 |
13804 |
491.71 |
Dec 28 2018 |
15181 |
514.55 |
Dec 28 2018 |
20339 |
508.84 |
Dec 21 2018 |
13804 |
491.71 |
Dec 21 2018 |
15181 |
514.55 |
Dec 21 2018 |
20339 |
508.84 |
Dec 14 2018 |
15181 |
514.55 |
Dec 14 2018 |
13804 |
491.71 |
Dec 14 2018 |
20339 |
508.84 |
Dec 07 2018 |
13796 |
491.71 |
Dec 07 2018 |
15181 |
514.55 |
Dec 07 2018 |
20331 |
508.84 |
Nov 30 2018 |
15181 |
514.55 |
Nov 30 2018 |
13796 |
491.71 |
Nov 30 2018 |
20331 |
508.84 |
Nov 23 2018 |
15181 |
514.55 |
Nov 23 2018 |
13796 |
491.71 |
Nov 23 2018 |
20331 |
508.84 |
Nov 16 2018 |
13796 |
491.71 |
Nov 16 2018 |
15181 |
514.55 |
Nov 16 2018 |
20331 |
508.84 |
Nov 09 2018 |
13796 |
491.71 |
Nov 09 2018 |
15182 |
514.55 |
Nov 09 2018 |
20332 |
508.84 |
Nov 02 2018 |
13796 |
491.71 |
Nov 02 2018 |
15182 |
514.55 |
Nov 02 2018 |
20296 |
508.84 |
Oct 26 2018 |
15175 |
514.55 |
Oct 26 2018 |
13796 |
491.71 |
Oct 26 2018 |
20290 |
508.84 |
Oct 19 2018 |
13796 |
491.71 |
Oct 19 2018 |
15198 |
514.55 |
Oct 19 2018 |
20315 |
508.84 |
Oct 12 2018 |
13776 |
491.71 |
Oct 12 2018 |
15132 |
514.55 |
Oct 12 2018 |
20254 |
508.84 |
Oct 05 2018 |
15151 |
514.55 |
Oct 05 2018 |
13744 |
491.71 |
Oct 05 2018 |
20379 |
508.84 |
Sep 28 2018 |
13757 |
491.71 |
Sep 28 2018 |
14798 |
514.55 |
Sep 28 2018 |
19893 |
508.84 |
Sep 21 2018 |
13724 |
491.71 |
Sep 21 2018 |
14754 |
514.55 |
Sep 21 2018 |
19866 |
508.84 |
Sep 14 2018 |
13795 |
491.71 |
Sep 14 2018 |
14825 |
514.55 |
Sep 14 2018 |
19935 |
508.84 |
Sep 07 2018 |
15091 |
514.55 |
Sep 07 2018 |
13926 |
491.71 |
Sep 07 2018 |
20308 |
508.84 |
Aug 31 2018 |
15128 |
514.55 |
Aug 31 2018 |
14020 |
491.71 |
Aug 31 2018 |
20376 |
508.84 |
Aug 24 2018 |
15936 |
525.93 |
Aug 24 2018 |
13896 |
491.71 |
Aug 24 2018 |
20925 |
514.52 |
Aug 17 2018 |
14140 |
491.71 |
Aug 17 2018 |
15869 |
525.93 |
Aug 17 2018 |
21163 |
514.52 |
Aug 10 2018 |
14136 |
491.71 |
Aug 10 2018 |
15867 |
525.93 |
Aug 10 2018 |
21271 |
514.52 |
Aug 03 2018 |
9196 |
552 |
Aug 03 2018 |
17444 |
535.77 |
Aug 03 2018 |
16568 |
534.6 |
Aug 03 2018 |
23991 |
541.81 |
Jul 27 2018 |
9308 |
552 |
Jul 27 2018 |
17496 |
535.77 |
Jul 27 2018 |
16781 |
534.6 |
Jul 27 2018 |
24086 |
541.81 |
Jul 20 2018 |
17731 |
535.77 |
Jul 20 2018 |
9484 |
552 |
Jul 20 2018 |
16741 |
534.6 |
Jul 20 2018 |
24368 |
541.81 |
Jul 13 2018 |
16977 |
534.6 |
Jul 13 2018 |
9586 |
552 |
Jul 13 2018 |
17493 |
535.77 |
Jul 13 2018 |
24163 |
541.81 |
Jul 06 2018 |
17550 |
535.77 |
Jul 06 2018 |
16831 |
534.6 |
Jul 06 2018 |
9589 |
552 |
Jul 06 2018 |
24001 |
541.81 |
Jun 29 2018 |
16843 |
534.6 |
Jun 29 2018 |
9550 |
552 |
Jun 29 2018 |
17490 |
535.77 |
Jun 29 2018 |
23931 |
541.81 |
Jun 22 2018 |
9635 |
552 |
Jun 22 2018 |
17825 |
535.77 |
Jun 22 2018 |
17126 |
534.6 |
Jun 22 2018 |
24299 |
541.81 |
Jun 15 2018 |
9652 |
552 |
Jun 15 2018 |
17239 |
534.6 |
Jun 15 2018 |
17692 |
535.77 |
Jun 15 2018 |
24318 |
541.81 |
Jun 08 2018 |
17882 |
535.77 |
Jun 08 2018 |
9760 |
552 |
Jun 08 2018 |
18616 |
559.17 |
Jun 08 2018 |
25529 |
555.11 |
Jun 01 2018 |
20013 |
584.67 |
Jun 01 2018 |
18042 |
535.77 |
Jun 01 2018 |
9693 |
552 |
Jun 01 2018 |
26692 |
566.84 |
May 25 2018 |
9720 |
552 |
May 25 2018 |
17486 |
526.25 |
May 25 2018 |
20117 |
584.67 |
May 25 2018 |
26229 |
556.82 |
May 18 2018 |
20279 |
584.67 |
May 18 2018 |
17514 |
526.25 |
May 18 2018 |
9606 |
552 |
May 18 2018 |
26319 |
556.82 |
May 11 2018 |
9542 |
552 |
May 11 2018 |
17437 |
526.25 |
May 11 2018 |
20303 |
584.67 |
May 11 2018 |
26414 |
556.82 |
May 04 2018 |
17610 |
526.25 |
May 04 2018 |
20699 |
584.67 |
May 04 2018 |
9614 |
552 |
May 04 2018 |
26669 |
556.82 |
Apr 27 2018 |
9705 |
552 |
Apr 27 2018 |
17674 |
526.25 |
Apr 27 2018 |
20513 |
584.67 |
Apr 27 2018 |
26535 |
556.82 |
Apr 20 2018 |
17843 |
526.25 |
Apr 20 2018 |
9646 |
552 |
Apr 20 2018 |
20590 |
584.67 |
Apr 20 2018 |
26736 |
556.82 |
Apr 13 2018 |
17826 |
526.25 |
Apr 13 2018 |
20377 |
584.67 |
Apr 13 2018 |
9450 |
552 |
Apr 13 2018 |
26618 |
556.82 |
Apr 06 2018 |
17697 |
526.25 |
Apr 06 2018 |
9492 |
552 |
Apr 06 2018 |
20835 |
584.67 |
Apr 06 2018 |
26741 |
556.82 |
Mar 30 2018 |
9429 |
552 |
Mar 30 2018 |
17824 |
526.25 |
Mar 30 2018 |
21335 |
584.67 |
Mar 30 2018 |
27120 |
556.82 |
Mar 23 2018 |
9253 |
552 |
Mar 23 2018 |
21533 |
584.67 |
Mar 23 2018 |
17846 |
526.25 |
Mar 23 2018 |
27315 |
556.82 |
Mar 16 2018 |
21326 |
584.67 |
Mar 16 2018 |
9124 |
552 |
Mar 16 2018 |
17893 |
526.25 |
Mar 16 2018 |
27277 |
556.82 |
Mar 09 2018 |
9036 |
552 |
Mar 09 2018 |
17753 |
526.25 |
Mar 09 2018 |
21163 |
584.67 |
Mar 09 2018 |
27218 |
556.82 |
Mar 02 2018 |
9380 |
552 |
Mar 02 2018 |
17939 |
526.25 |
Mar 02 2018 |
21267 |
584.67 |
Mar 02 2018 |
27541 |
556.82 |
Feb 23 2018 |
21487 |
584.67 |
Feb 23 2018 |
9577 |
552 |
Feb 23 2018 |
18122 |
526.25 |
Feb 23 2018 |
27761 |
556.82 |
Feb 16 2018 |
9531 |
552 |
Feb 16 2018 |
18068 |
526.25 |
Feb 16 2018 |
21563 |
584.67 |
Feb 16 2018 |
27739 |
556.82 |
Feb 09 2018 |
18082 |
526.25 |
Feb 09 2018 |
9521 |
552 |
Feb 09 2018 |
21293 |
584.67 |
Feb 09 2018 |
27423 |
556.82 |
Feb 02 2018 |
9608 |
552 |
Feb 02 2018 |
18043 |
526.25 |
Feb 02 2018 |
21153 |
584.67 |
Feb 02 2018 |
27299 |
556.82 |
Jan 26 2018 |
9608 |
552 |
Jan 26 2018 |
18082 |
526.25 |
Jan 26 2018 |
21253 |
584.67 |
Jan 26 2018 |
27351 |
556.82 |
Jan 19 2018 |
18086 |
526.25 |
Jan 19 2018 |
9608 |
552 |
Jan 19 2018 |
21245 |
584.67 |
Jan 19 2018 |
27346 |
556.82 |
Jan 12 2018 |
9547 |
552 |
Jan 12 2018 |
18074 |
526.25 |
Jan 12 2018 |
21282 |
584.67 |
Jan 12 2018 |
27348 |
556.82 |
Jan 05 2018 |
21282 |
584.67 |
Jan 05 2018 |
18106 |
526.25 |
Jan 05 2018 |
9547 |
552 |
Jan 05 2018 |
27374 |
556.82 |
Dec 29 2017 |
18107 |
526.25 |
Dec 29 2017 |
9617 |
552 |
Dec 29 2017 |
21282 |
584.67 |
Dec 29 2017 |
27374 |
556.82 |
Dec 22 2017 |
18109 |
526.25 |
Dec 22 2017 |
9617 |
552 |
Dec 22 2017 |
21282 |
584.67 |
Dec 22 2017 |
27376 |
556.82 |
Dec 15 2017 |
21282 |
584.67 |
Dec 15 2017 |
18094 |
526.25 |
Dec 15 2017 |
9617 |
552 |
Dec 15 2017 |
27369 |
556.82 |
Dec 08 2017 |
21282 |
584.67 |
Dec 08 2017 |
18094 |
526.25 |
Dec 08 2017 |
9617 |
552 |
Dec 08 2017 |
27369 |
556.82 |
Dec 01 2017 |
18094 |
526.25 |
Dec 01 2017 |
9612 |
552 |
Dec 01 2017 |
21282 |
584.67 |
Dec 01 2017 |
27369 |
556.82 |
Nov 24 2017 |
21282 |
584.67 |
Nov 24 2017 |
9612 |
552 |
Nov 24 2017 |
18094 |
526.25 |
Nov 24 2017 |
27369 |
556.82 |
Nov 17 2017 |
21283 |
584.67 |
Nov 17 2017 |
9612 |
552 |
Nov 17 2017 |
18094 |
526.25 |
Nov 17 2017 |
27370 |
556.82 |
Nov 10 2017 |
9612 |
552 |
Nov 10 2017 |
18094 |
526.25 |
Nov 10 2017 |
21324 |
584.67 |
Nov 10 2017 |
27395 |
556.82 |
Nov 03 2017 |
18095 |
526.25 |
Nov 03 2017 |
9612 |
552 |
Nov 03 2017 |
21324 |
584.67 |
Nov 03 2017 |
27396 |
556.82 |
Oct 27 2017 |
21330 |
584.67 |
Oct 27 2017 |
18095 |
526.25 |
Oct 27 2017 |
9612 |
552 |
Oct 27 2017 |
27422 |
556.82 |
Oct 20 2017 |
9561 |
552 |
Oct 20 2017 |
18122 |
526.25 |
Oct 20 2017 |
21203 |
584.67 |
Oct 20 2017 |
27341 |
556.82 |
Oct 13 2017 |
18122 |
526.25 |
Oct 13 2017 |
9596 |
552 |
Oct 13 2017 |
21260 |
584.67 |
Oct 13 2017 |
27378 |
556.82 |
Oct 06 2017 |
9596 |
552 |
Oct 06 2017 |
18110 |
526.25 |
Oct 06 2017 |
21241 |
584.67 |
Oct 06 2017 |
27372 |
556.82 |
Sep 29 2017 |
21239 |
584.67 |
Sep 29 2017 |
18138 |
526.25 |
Sep 29 2017 |
9608 |
552 |
Sep 29 2017 |
27283 |
556.82 |
Sep 22 2017 |
18131 |
526.25 |
Sep 22 2017 |
9593 |
552 |
Sep 22 2017 |
21575 |
584.67 |
Sep 22 2017 |
27574 |
556.82 |
Sep 15 2017 |
18226 |
526.25 |
Sep 15 2017 |
9402 |
552 |
Sep 15 2017 |
21534 |
584.67 |
Sep 15 2017 |
27622 |
556.82 |
Sep 08 2017 |
21453 |
584.67 |
Sep 08 2017 |
18244 |
526.25 |
Sep 08 2017 |
9080 |
552 |
Sep 08 2017 |
27742 |
556.82 |
Sep 01 2017 |
18514 |
526.25 |
Sep 01 2017 |
9209 |
552 |
Sep 01 2017 |
21509 |
584.67 |
Sep 01 2017 |
27871 |
556.82 |
Aug 25 2017 |
9138 |
552 |
Aug 25 2017 |
18555 |
526.25 |
Aug 25 2017 |
21886 |
584.67 |
Aug 25 2017 |
28269 |
556.82 |
Aug 18 2017 |
9474 |
552 |
Aug 18 2017 |
18559 |
526.25 |
Aug 18 2017 |
21955 |
584.67 |
Aug 18 2017 |
28408 |
556.82 |
Aug 11 2017 |
18495 |
526.25 |
Aug 11 2017 |
9368 |
552 |
Aug 11 2017 |
22041 |
584.67 |
Aug 11 2017 |
28443 |
556.82 |
Aug 04 2017 |
17969 |
516.74 |
Aug 04 2017 |
22770 |
608.31 |
Aug 04 2017 |
29130 |
562.53 |
Jul 28 2017 |
8215 |
500 |
Jul 28 2017 |
20200 |
548.82 |
Jul 28 2017 |
20974 |
554.15 |
Jul 28 2017 |
28536 |
551.39 |
Jul 21 2017 |
20977 |
554.15 |
Jul 21 2017 |
8281 |
500 |
Jul 21 2017 |
20327 |
548.82 |
Jul 21 2017 |
28689 |
551.39 |
Jul 14 2017 |
8330 |
500 |
Jul 14 2017 |
20467 |
548.82 |
Jul 14 2017 |
21085 |
554.15 |
Jul 14 2017 |
28817 |
551.39 |
Jul 07 2017 |
20510 |
548.82 |
Jul 07 2017 |
8391 |
500 |
Jul 07 2017 |
21187 |
554.15 |
Jul 07 2017 |
28912 |
551.39 |
Jun 30 2017 |
21214 |
554.15 |
Jun 30 2017 |
20639 |
548.82 |
Jun 30 2017 |
8351 |
500 |
Jun 30 2017 |
29001 |
551.39 |
Jun 23 2017 |
21464 |
554.15 |
Jun 23 2017 |
21747 |
548.82 |
Jun 23 2017 |
8442 |
500 |
Jun 23 2017 |
29194 |
551.39 |
Jun 16 2017 |
21787 |
548.82 |
Jun 16 2017 |
8338 |
500 |
Jun 16 2017 |
21482 |
554.15 |
Jun 16 2017 |
29176 |
551.39 |
Jun 09 2017 |
17546 |
500 |
Jun 09 2017 |
8346 |
500 |
Jun 09 2017 |
21883 |
548.82 |
Jun 09 2017 |
27883 |
537.16 |
Jun 02 2017 |
17902 |
500 |
Jun 02 2017 |
8350 |
500 |
Jun 02 2017 |
21912 |
548.71 |
Jun 02 2017 |
28269 |
537.1 |
May 26 2017 |
8277 |
500 |
May 26 2017 |
22134 |
548.71 |
May 26 2017 |
17945 |
500 |
May 26 2017 |
28418 |
537.1 |
May 19 2017 |
8592 |
500 |
May 19 2017 |
22186 |
548.71 |
May 19 2017 |
18410 |
500 |
May 19 2017 |
28791 |
537.1 |
May 12 2017 |
18499 |
500 |
May 12 2017 |
22335 |
548.71 |
May 12 2017 |
8708 |
500 |
May 12 2017 |
28920 |
537.1 |
May 05 2017 |
8918 |
500 |
May 05 2017 |
22273 |
548.71 |
May 05 2017 |
18506 |
500 |
May 05 2017 |
28845 |
537.1 |
Apr 28 2017 |
21968 |
548.71 |
Apr 28 2017 |
8937 |
500 |
Apr 28 2017 |
18322 |
500 |
Apr 28 2017 |
28474 |
537.1 |
Apr 21 2017 |
22250 |
548.71 |
Apr 21 2017 |
9040 |
500 |
Apr 21 2017 |
18626 |
500 |
Apr 21 2017 |
28765 |
537.1 |
Apr 14 2017 |
18805 |
500 |
Apr 14 2017 |
9258 |
500 |
Apr 14 2017 |
22253 |
548.71 |
Apr 14 2017 |
28749 |
537.1 |
Apr 07 2017 |
22428 |
548.71 |
Apr 07 2017 |
9275 |
500 |
Apr 07 2017 |
18604 |
500 |
Apr 07 2017 |
28437 |
537.1 |
Mar 31 2017 |
9636 |
500 |
Mar 31 2017 |
22788 |
548.71 |
Mar 31 2017 |
18598 |
500 |
Mar 31 2017 |
28644 |
537.1 |
Mar 24 2017 |
18226 |
500 |
Mar 24 2017 |
9350 |
500 |
Mar 24 2017 |
22498 |
548.71 |
Mar 24 2017 |
28152 |
537.1 |
Mar 17 2017 |
9514 |
500 |
Mar 17 2017 |
22599 |
548.71 |
Mar 17 2017 |
18499 |
500 |
Mar 17 2017 |
28351 |
537.1 |
Mar 10 2017 |
22717 |
548.71 |
Mar 10 2017 |
9373 |
500 |
Mar 10 2017 |
18475 |
500 |
Mar 10 2017 |
28365 |
537.1 |
Mar 03 2017 |
22580 |
548.71 |
Mar 03 2017 |
9427 |
500 |
Mar 03 2017 |
18322 |
500 |
Mar 03 2017 |
28192 |
537.1 |
Feb 24 2017 |
9555 |
500 |
Feb 24 2017 |
22449 |
548.71 |
Feb 24 2017 |
18537 |
500 |
Feb 24 2017 |
28221 |
537.1 |
Feb 17 2017 |
9445 |
500 |
Feb 17 2017 |
22155 |
548.71 |
Feb 17 2017 |
18474 |
500 |
Feb 17 2017 |
28152 |
537.1 |
Feb 10 2017 |
22196 |
548.71 |
Feb 10 2017 |
9586 |
500 |
Feb 10 2017 |
18706 |
500 |
Feb 10 2017 |
28263 |
537.1 |
Feb 03 2017 |
18646 |
500 |
Feb 03 2017 |
22206 |
548.71 |
Feb 03 2017 |
9542 |
500 |
Feb 03 2017 |
28197 |
537.1 |
Jan 27 2017 |
9524 |
500 |
Jan 27 2017 |
22244 |
548.71 |
Jan 27 2017 |
18632 |
500 |
Jan 27 2017 |
28197 |
537.1 |
Jan 20 2017 |
9544 |
500 |
Jan 20 2017 |
22233 |
548.71 |
Jan 20 2017 |
18569 |
500 |
Jan 20 2017 |
28154 |
537.1 |
Jan 13 2017 |
18532 |
500 |
Jan 13 2017 |
9544 |
500 |
Jan 13 2017 |
22252 |
548.71 |
Jan 13 2017 |
28134 |
537.1 |
Jan 06 2017 |
18531 |
500 |
Jan 06 2017 |
22258 |
548.71 |
Jan 06 2017 |
9544 |
500 |
Jan 06 2017 |
28138 |
537.1 |
Dec 30 2016 |
22269 |
548.71 |
Dec 30 2016 |
9538 |
500 |
Dec 30 2016 |
18532 |
500 |
Dec 30 2016 |
28150 |
537.1 |
Dec 23 2016 |
18532 |
500 |
Dec 23 2016 |
22269 |
548.71 |
Dec 23 2016 |
9538 |
500 |
Dec 23 2016 |
28150 |
537.1 |
Dec 16 2016 |
18532 |
500 |
Dec 16 2016 |
9538 |
500 |
Dec 16 2016 |
22254 |
548.71 |
Dec 16 2016 |
28146 |
537.1 |
Dec 09 2016 |
9546 |
500 |
Dec 09 2016 |
22248 |
548.71 |
Dec 09 2016 |
18533 |
500 |
Dec 09 2016 |
28144 |
537.1 |
Dec 02 2016 |
22248 |
548.71 |
Dec 02 2016 |
9546 |
500 |
Dec 02 2016 |
18533 |
500 |
Dec 02 2016 |
28145 |
537.1 |
Nov 25 2016 |
18533 |
500 |
Nov 25 2016 |
9535 |
500 |
Nov 25 2016 |
22244 |
548.71 |
Nov 25 2016 |
28142 |
537.1 |
Nov 18 2016 |
9535 |
500 |
Nov 18 2016 |
22244 |
548.71 |
Nov 18 2016 |
18533 |
500 |
Nov 18 2016 |
28142 |
537.1 |
Nov 11 2016 |
22244 |
548.71 |
Nov 11 2016 |
9535 |
500 |
Nov 11 2016 |
18505 |
500 |
Nov 11 2016 |
28112 |
537.1 |
Nov 04 2016 |
9535 |
500 |
Nov 04 2016 |
22244 |
548.71 |
Nov 04 2016 |
18505 |
500 |
Nov 04 2016 |
28112 |
537.1 |
Oct 28 2016 |
18521 |
500 |
Oct 28 2016 |
9524 |
500 |
Oct 28 2016 |
22245 |
548.71 |
Oct 28 2016 |
28124 |
537.1 |
Oct 21 2016 |
9524 |
500 |
Oct 21 2016 |
22242 |
548.71 |
Oct 21 2016 |
18540 |
500 |
Oct 21 2016 |
28138 |
537.1 |
Oct 14 2016 |
22154 |
548.71 |
Oct 14 2016 |
9545 |
500 |
Oct 14 2016 |
18557 |
500 |
Oct 14 2016 |
28102 |
537.1 |
Oct 07 2016 |
18570 |
500 |
Oct 07 2016 |
22184 |
548.71 |
Oct 07 2016 |
9543 |
500 |
Oct 07 2016 |
28142 |
537.1 |
Sep 30 2016 |
9590 |
500 |
Sep 30 2016 |
22250 |
548.71 |
Sep 30 2016 |
18583 |
500 |
Sep 30 2016 |
28181 |
537.1 |
Sep 23 2016 |
9557 |
500 |
Sep 23 2016 |
22322 |
548.71 |
Sep 23 2016 |
18361 |
500 |
Sep 23 2016 |
27991 |
537.1 |
Sep 16 2016 |
9576 |
500 |
Sep 16 2016 |
22434 |
548.71 |
Sep 16 2016 |
18249 |
500 |
Sep 16 2016 |
28017 |
537.1 |
Sep 09 2016 |
9686 |
500 |
Sep 09 2016 |
22538 |
548.71 |
Sep 09 2016 |
18372 |
500 |
Sep 09 2016 |
28106 |
537.1 |
Sep 02 2016 |
9856 |
500 |
Sep 02 2016 |
22712 |
548.71 |
Sep 02 2016 |
18429 |
500 |
Sep 02 2016 |
28267 |
537.1 |
Aug 26 2016 |
22770 |
548.71 |
Aug 26 2016 |
9601 |
500 |
Aug 26 2016 |
18235 |
500 |
Aug 26 2016 |
28071 |
537.1 |
Aug 19 2016 |
18271 |
500 |
Aug 19 2016 |
22802 |
548.71 |
Aug 19 2016 |
9779 |
500 |
Aug 19 2016 |
28070 |
537.1 |
Aug 12 2016 |
10150 |
500 |
Aug 12 2016 |
23125 |
548.71 |
Aug 12 2016 |
18294 |
500 |
Aug 12 2016 |
29633 |
529.68 |
Aug 05 2016 |
22940 |
548.71 |
Aug 05 2016 |
10231 |
500 |
Aug 05 2016 |
18337 |
500 |
Aug 05 2016 |
29751 |
529.68 |
Jul 29 2016 |
20776 |
516.52 |
Jul 29 2016 |
28533 |
516.52 |
Jul 22 2016 |
21051 |
516.52 |
Jul 22 2016 |
28812 |
516.52 |
Jun 22 2016 |
21155 |
514.72 |
Jun 22 2016 |
29628 |
514.72 |
Jun 15 2016 |
21209 |
514.72 |
Jun 15 2016 |
29968 |
514.72 |