Mar 29 2024 |
3750 |
375.8 |
Mar 29 2024 |
3000 |
317.01 |
Mar 29 2024 |
4727 |
326.82 |
Mar 27 2024 |
3704 |
375.8 |
Mar 27 2024 |
2987 |
317.01 |
Mar 27 2024 |
4717 |
326.82 |
Mar 21 2024 |
3753 |
375.8 |
Mar 21 2024 |
3142 |
321.59 |
Mar 21 2024 |
4702 |
326.82 |
Mar 14 2024 |
3644 |
375.8 |
Mar 14 2024 |
3119 |
321.59 |
Mar 14 2024 |
4660 |
326.82 |
Mar 07 2024 |
3656 |
375.8 |
Mar 07 2024 |
3136 |
321.59 |
Mar 07 2024 |
4667 |
326.82 |
Feb 29 2024 |
3744 |
375.8 |
Feb 29 2024 |
3140 |
321.59 |
Feb 29 2024 |
4694 |
326.82 |
Feb 22 2024 |
3732 |
375.8 |
Feb 22 2024 |
3131 |
321.59 |
Feb 22 2024 |
4691 |
326.82 |
Feb 15 2024 |
4097 |
386.3 |
Feb 15 2024 |
3143 |
321.59 |
Feb 15 2024 |
4584 |
324.79 |
Feb 08 2024 |
4074 |
386.3 |
Feb 08 2024 |
3139 |
321.59 |
Feb 08 2024 |
4553 |
324.79 |
Feb 01 2024 |
3923 |
386.3 |
Feb 01 2024 |
3175 |
321.59 |
Feb 01 2024 |
4475 |
324.79 |
Jan 25 2024 |
3907 |
386.3 |
Jan 25 2024 |
3171 |
321.59 |
Jan 25 2024 |
4461 |
324.79 |
Jan 18 2024 |
3907 |
386.3 |
Jan 18 2024 |
3165 |
321.59 |
Jan 18 2024 |
4462 |
324.79 |
Jan 11 2024 |
3907 |
386.3 |
Jan 11 2024 |
3165 |
321.59 |
Jan 11 2024 |
4462 |
324.79 |
Jan 04 2024 |
3907 |
386.3 |
Jan 04 2024 |
3166 |
321.59 |
Jan 04 2024 |
4463 |
324.79 |
Dec 28 2023 |
3907 |
386.3 |
Dec 28 2023 |
3167 |
321.59 |
Dec 28 2023 |
4464 |
324.79 |
Dec 21 2023 |
3907 |
386.3 |
Dec 21 2023 |
3167 |
321.59 |
Dec 21 2023 |
4464 |
324.79 |
Dec 14 2023 |
3907 |
386.3 |
Dec 14 2023 |
3166 |
321.59 |
Dec 14 2023 |
4464 |
324.79 |
Dec 07 2023 |
3907 |
386.3 |
Dec 07 2023 |
3166 |
321.59 |
Dec 07 2023 |
4464 |
324.79 |
Nov 30 2023 |
3894 |
386.3 |
Nov 30 2023 |
3164 |
321.59 |
Nov 30 2023 |
4464 |
324.79 |
Nov 23 2023 |
3894 |
386.3 |
Nov 23 2023 |
3164 |
321.59 |
Nov 23 2023 |
4463 |
324.79 |
Nov 16 2023 |
3894 |
386.3 |
Nov 16 2023 |
3164 |
321.59 |
Nov 16 2023 |
4458 |
324.79 |
Nov 09 2023 |
3896 |
386.3 |
Nov 09 2023 |
3163 |
321.59 |
Nov 09 2023 |
4460 |
324.79 |
Nov 02 2023 |
3896 |
386.3 |
Nov 02 2023 |
3163 |
321.59 |
Nov 02 2023 |
4460 |
324.79 |
Oct 26 2023 |
3836 |
386.3 |
Oct 26 2023 |
3171 |
321.59 |
Oct 26 2023 |
4454 |
324.79 |
Oct 19 2023 |
3852 |
386.3 |
Oct 19 2023 |
3170 |
321.59 |
Oct 19 2023 |
4422 |
324.79 |
Oct 12 2023 |
3851 |
386.3 |
Oct 12 2023 |
3169 |
321.59 |
Oct 12 2023 |
4422 |
324.79 |
Oct 05 2023 |
3849 |
386.3 |
Oct 05 2023 |
3169 |
321.59 |
Oct 05 2023 |
4336 |
324.79 |
Sep 28 2023 |
3942 |
386.3 |
Sep 28 2023 |
3167 |
321.59 |
Sep 28 2023 |
4384 |
324.79 |
Sep 21 2023 |
3931 |
386.3 |
Sep 21 2023 |
3160 |
321.59 |
Sep 21 2023 |
4368 |
324.79 |
Sep 14 2023 |
3966 |
386.3 |
Sep 14 2023 |
3170 |
321.59 |
Sep 14 2023 |
4372 |
324.79 |
Sep 07 2023 |
3979 |
386.3 |
Sep 07 2023 |
3187 |
321.59 |
Sep 07 2023 |
4383 |
324.79 |
Aug 31 2023 |
3984 |
386.3 |
Aug 31 2023 |
3222 |
321.59 |
Aug 31 2023 |
4398 |
324.79 |
Aug 24 2023 |
4010 |
386.3 |
Aug 24 2023 |
3215 |
321.59 |
Aug 24 2023 |
4389 |
324.79 |
Aug 17 2023 |
4376 |
397.04 |
Aug 17 2023 |
3238 |
321.59 |
Aug 17 2023 |
4264 |
321.59 |
Aug 10 2023 |
4388 |
397.04 |
Aug 10 2023 |
3242 |
321.59 |
Aug 10 2023 |
4285 |
321.59 |
Aug 03 2023 |
4349 |
397.04 |
Aug 03 2023 |
3228 |
321.59 |
Aug 03 2023 |
4265 |
321.59 |
Jul 27 2023 |
4372 |
397.04 |
Jul 27 2023 |
3237 |
321.59 |
Jul 27 2023 |
4257 |
321.59 |
Jul 20 2023 |
4400 |
397.04 |
Jul 20 2023 |
3782 |
335.5 |
Jul 20 2023 |
4635 |
329.71 |
Jul 13 2023 |
4388 |
397.04 |
Jul 13 2023 |
3810 |
335.5 |
Jul 13 2023 |
4664 |
329.71 |
Jul 06 2023 |
4429 |
397.04 |
Jul 06 2023 |
3830 |
335.5 |
Jul 06 2023 |
4668 |
329.71 |
Jun 29 2023 |
4414 |
397.04 |
Jun 29 2023 |
3796 |
335.5 |
Jun 29 2023 |
4662 |
329.71 |
Jun 22 2023 |
4428 |
397.04 |
Jun 22 2023 |
3797 |
335.5 |
Jun 22 2023 |
4653 |
329.71 |
Jun 15 2023 |
4423 |
397.04 |
Jun 15 2023 |
3818 |
335.5 |
Jun 15 2023 |
4676 |
329.71 |
Jun 08 2023 |
4469 |
397.04 |
Jun 08 2023 |
3833 |
335.5 |
Jun 08 2023 |
4694 |
329.71 |
Jun 01 2023 |
4525 |
397.04 |
Jun 01 2023 |
3785 |
335.5 |
Jun 01 2023 |
4686 |
329.71 |
May 25 2023 |
3910 |
380.58 |
May 25 2023 |
3774 |
335.5 |
May 25 2023 |
4678 |
329.71 |
May 18 2023 |
3879 |
380.58 |
May 18 2023 |
3753 |
335.5 |
May 18 2023 |
4656 |
329.71 |
May 11 2023 |
3832 |
380.58 |
May 11 2023 |
3725 |
335.5 |
May 11 2023 |
4628 |
329.71 |
May 04 2023 |
3731 |
380.58 |
May 04 2023 |
3664 |
335.5 |
May 04 2023 |
4554 |
329.71 |
Apr 27 2023 |
3683 |
380.58 |
Apr 27 2023 |
3664 |
335.5 |
Apr 27 2023 |
4532 |
329.71 |
Apr 20 2023 |
4119 |
395.17 |
Apr 20 2023 |
3606 |
335.5 |
Apr 20 2023 |
4501 |
329.71 |
Apr 13 2023 |
4076 |
395.17 |
Apr 13 2023 |
3580 |
335.5 |
Apr 13 2023 |
4471 |
329.71 |
Apr 06 2023 |
4035 |
395.17 |
Apr 06 2023 |
3572 |
335.5 |
Apr 06 2023 |
4456 |
329.71 |
Mar 30 2023 |
3981 |
395.17 |
Mar 30 2023 |
3527 |
334.03 |
Mar 30 2023 |
4441 |
329.71 |
Mar 23 2023 |
3940 |
395.17 |
Mar 23 2023 |
4357 |
359.75 |
Mar 23 2023 |
5684 |
355.34 |
Mar 16 2023 |
3909 |
395.17 |
Mar 16 2023 |
4332 |
359.75 |
Mar 16 2023 |
5641 |
355.34 |
Mar 09 2023 |
3788 |
395.17 |
Mar 09 2023 |
4313 |
359.75 |
Mar 09 2023 |
5604 |
355.34 |
Mar 02 2023 |
3763 |
395.17 |
Mar 02 2023 |
4276 |
359.75 |
Mar 02 2023 |
5564 |
355.34 |
Feb 23 2023 |
3772 |
395.17 |
Feb 23 2023 |
4268 |
359.75 |
Feb 23 2023 |
5562 |
355.34 |
Feb 16 2023 |
3763 |
397.52 |
Feb 16 2023 |
4230 |
359.75 |
Feb 16 2023 |
5507 |
355.34 |
Feb 09 2023 |
3764 |
397.52 |
Feb 09 2023 |
4216 |
359.75 |
Feb 09 2023 |
5499 |
355.34 |
Feb 02 2023 |
3775 |
397.52 |
Feb 02 2023 |
4192 |
359.75 |
Feb 02 2023 |
5490 |
355.34 |
Jan 26 2023 |
3774 |
397.52 |
Jan 26 2023 |
4167 |
359.75 |
Jan 26 2023 |
5479 |
355.34 |
Jan 19 2023 |
3774 |
397.52 |
Jan 19 2023 |
4150 |
359.75 |
Jan 19 2023 |
5473 |
355.34 |
Jan 12 2023 |
3774 |
397.52 |
Jan 12 2023 |
4146 |
359.75 |
Jan 12 2023 |
5470 |
355.34 |
Jan 05 2023 |
3774 |
397.52 |
Jan 05 2023 |
4146 |
359.75 |
Jan 05 2023 |
5470 |
355.34 |
Dec 29 2022 |
3774 |
397.52 |
Dec 29 2022 |
4146 |
359.75 |
Dec 29 2022 |
5470 |
355.34 |
Dec 22 2022 |
3774 |
397.52 |
Dec 22 2022 |
4146 |
359.75 |
Dec 22 2022 |
5470 |
355.34 |
Dec 15 2022 |
3761 |
397.52 |
Dec 15 2022 |
4145 |
359.75 |
Dec 15 2022 |
5471 |
355.34 |
Dec 08 2022 |
3761 |
397.52 |
Dec 08 2022 |
4139 |
359.75 |
Dec 08 2022 |
5466 |
355.34 |
Dec 01 2022 |
3761 |
397.52 |
Dec 01 2022 |
4139 |
359.75 |
Dec 01 2022 |
5466 |
355.34 |
Nov 24 2022 |
3761 |
397.52 |
Nov 24 2022 |
4139 |
359.75 |
Nov 24 2022 |
5466 |
355.34 |
Nov 17 2022 |
3748 |
397.52 |
Nov 17 2022 |
4137 |
359.75 |
Nov 17 2022 |
5462 |
355.34 |
Nov 10 2022 |
3749 |
397.52 |
Nov 10 2022 |
4137 |
359.75 |
Nov 10 2022 |
5463 |
355.34 |
Nov 03 2022 |
3749 |
397.52 |
Nov 03 2022 |
4120 |
359.75 |
Nov 03 2022 |
5451 |
355.34 |
Oct 27 2022 |
3749 |
397.52 |
Oct 27 2022 |
4115 |
359.75 |
Oct 27 2022 |
5446 |
355.34 |
Oct 20 2022 |
3754 |
397.52 |
Oct 20 2022 |
4115 |
359.75 |
Oct 20 2022 |
5449 |
355.34 |
Oct 13 2022 |
3750 |
397.52 |
Oct 13 2022 |
4115 |
359.75 |
Oct 13 2022 |
5446 |
355.34 |
Oct 06 2022 |
3751 |
397.52 |
Oct 06 2022 |
4118 |
359.75 |
Oct 06 2022 |
5446 |
355.34 |
Sep 29 2022 |
3743 |
397.52 |
Sep 29 2022 |
4126 |
359.75 |
Sep 29 2022 |
5445 |
355.34 |
Sep 22 2022 |
3735 |
397.52 |
Sep 22 2022 |
4119 |
359.75 |
Sep 22 2022 |
5437 |
355.34 |
Sep 15 2022 |
3725 |
397.52 |
Sep 15 2022 |
4113 |
359.75 |
Sep 15 2022 |
5433 |
355.34 |
Sep 08 2022 |
3730 |
397.52 |
Sep 08 2022 |
4289 |
367.42 |
Sep 08 2022 |
5896 |
364.96 |
Sep 01 2022 |
3701 |
397.52 |
Sep 01 2022 |
4236 |
367.42 |
Sep 01 2022 |
5836 |
364.96 |
Aug 25 2022 |
3670 |
397.52 |
Aug 25 2022 |
4188 |
367.42 |
Aug 25 2022 |
5781 |
364.96 |
Aug 18 2022 |
3098 |
392.61 |
Aug 18 2022 |
4159 |
367.42 |
Aug 18 2022 |
6404 |
377.5 |
Aug 11 2022 |
3101 |
392.61 |
Aug 11 2022 |
4097 |
367.42 |
Aug 11 2022 |
6371 |
377.5 |
Aug 04 2022 |
3089 |
392.61 |
Aug 04 2022 |
4095 |
367.42 |
Aug 04 2022 |
6355 |
377.5 |
Jul 28 2022 |
3079 |
392.61 |
Jul 28 2022 |
4032 |
367.42 |
Jul 28 2022 |
6269 |
377.5 |
Jul 21 2022 |
3027 |
392.61 |
Jul 21 2022 |
3964 |
367.42 |
Jul 21 2022 |
6190 |
377.5 |
Jul 14 2022 |
3027 |
392.61 |
Jul 14 2022 |
3954 |
367.42 |
Jul 14 2022 |
6171 |
377.5 |
Jul 07 2022 |
3025 |
392.61 |
Jul 07 2022 |
3915 |
367.42 |
Jul 07 2022 |
6113 |
377.5 |
Jun 30 2022 |
3015 |
392.61 |
Jun 30 2022 |
3889 |
367.42 |
Jun 30 2022 |
6088 |
377.5 |
Jun 23 2022 |
3016 |
392.61 |
Jun 23 2022 |
3873 |
367.42 |
Jun 23 2022 |
6074 |
377.5 |
Jun 16 2022 |
2984 |
392.61 |
Jun 16 2022 |
3711 |
367.42 |
Jun 16 2022 |
5931 |
377.5 |
Jun 09 2022 |
2932 |
392.61 |
Jun 09 2022 |
3675 |
367.42 |
Jun 09 2022 |
5853 |
377.5 |
Jun 02 2022 |
2880 |
392.61 |
Jun 02 2022 |
3543 |
367.42 |
Jun 02 2022 |
5696 |
377.5 |
May 26 2022 |
2855 |
392.61 |
May 26 2022 |
3487 |
367.42 |
May 26 2022 |
5571 |
377.5 |
May 19 2022 |
2865 |
392.61 |
May 19 2022 |
3375 |
367.42 |
May 19 2022 |
5417 |
377.5 |
May 12 2022 |
2858 |
392.61 |
May 12 2022 |
3356 |
367.42 |
May 12 2022 |
5370 |
377.5 |
May 05 2022 |
2737 |
392.61 |
May 05 2022 |
3243 |
367.42 |
May 05 2022 |
5231 |
377.5 |
Apr 28 2022 |
2890 |
392.61 |
Apr 28 2022 |
3168 |
367.42 |
Apr 28 2022 |
5097 |
377.5 |
Apr 21 2022 |
2696 |
392.61 |
Apr 21 2022 |
3045 |
367.42 |
Apr 21 2022 |
4905 |
377.5 |
Apr 14 2022 |
2726 |
392.61 |
Apr 14 2022 |
3010 |
367.42 |
Apr 14 2022 |
4826 |
377.5 |
Apr 07 2022 |
2748 |
392.61 |
Apr 07 2022 |
2968 |
367.42 |
Apr 07 2022 |
4752 |
377.5 |
Mar 31 2022 |
2759 |
392.61 |
Mar 31 2022 |
2959 |
367.42 |
Mar 31 2022 |
4743 |
377.5 |
Mar 24 2022 |
2710 |
392.61 |
Mar 24 2022 |
2166 |
377.5 |
Mar 24 2022 |
5015 |
387.57 |
Mar 17 2022 |
2710 |
392.61 |
Mar 17 2022 |
2156 |
377.5 |
Mar 17 2022 |
4980 |
387.57 |
Mar 10 2022 |
2728 |
392.61 |
Mar 10 2022 |
2144 |
377.5 |
Mar 10 2022 |
4898 |
387.57 |
Mar 03 2022 |
2630 |
392.61 |
Mar 03 2022 |
2102 |
377.5 |
Mar 03 2022 |
4910 |
387.57 |
Feb 24 2022 |
2437 |
392.61 |
Feb 24 2022 |
2081 |
377.5 |
Feb 24 2022 |
4782 |
387.57 |
Feb 17 2022 |
1512 |
366.67 |
Feb 17 2022 |
2050 |
377.5 |
Feb 17 2022 |
2169 |
372.08 |
Feb 10 2022 |
2160 |
391.8 |
Feb 10 2022 |
2043 |
377.5 |
Feb 10 2022 |
4539 |
387.03 |
Feb 03 2022 |
2166 |
391.8 |
Feb 03 2022 |
2020 |
377.5 |
Feb 03 2022 |
4575 |
387.03 |
Jan 27 2022 |
2150 |
391.8 |
Jan 27 2022 |
2005 |
377.5 |
Jan 27 2022 |
4590 |
387.03 |
Jan 20 2022 |
2322 |
412.77 |
Jan 20 2022 |
2003 |
377.5 |
Jan 20 2022 |
5357 |
403.95 |
Jan 13 2022 |
2322 |
412.77 |
Jan 13 2022 |
1988 |
377.5 |
Jan 13 2022 |
5369 |
403.95 |
Jan 06 2022 |
2322 |
412.77 |
Jan 06 2022 |
1989 |
377.5 |
Jan 06 2022 |
5369 |
403.95 |
Dec 30 2021 |
2322 |
412.77 |
Dec 30 2021 |
1993 |
377.5 |
Dec 30 2021 |
5369 |
403.95 |
Dec 23 2021 |
2322 |
412.77 |
Dec 23 2021 |
1993 |
377.5 |
Dec 23 2021 |
5369 |
403.95 |
Dec 16 2021 |
2322 |
412.77 |
Dec 16 2021 |
1993 |
377.5 |
Dec 16 2021 |
5369 |
403.95 |
Dec 09 2021 |
2322 |
412.77 |
Dec 09 2021 |
1993 |
377.5 |
Dec 09 2021 |
5369 |
403.95 |
Dec 02 2021 |
2322 |
412.77 |
Dec 02 2021 |
1992 |
377.5 |
Dec 02 2021 |
5370 |
403.95 |
Nov 25 2021 |
2322 |
412.77 |
Nov 25 2021 |
1992 |
377.5 |
Nov 25 2021 |
5370 |
403.95 |
Nov 18 2021 |
2322 |
412.77 |
Nov 18 2021 |
1993 |
377.5 |
Nov 18 2021 |
5370 |
403.95 |
Nov 11 2021 |
2322 |
412.77 |
Nov 11 2021 |
1993 |
377.5 |
Nov 11 2021 |
5370 |
403.95 |
Nov 04 2021 |
2344 |
412.77 |
Nov 04 2021 |
1993 |
377.5 |
Nov 04 2021 |
5389 |
403.95 |
Oct 28 2021 |
2344 |
412.77 |
Oct 28 2021 |
1994 |
377.5 |
Oct 28 2021 |
5389 |
403.95 |
Oct 21 2021 |
2344 |
412.77 |
Oct 21 2021 |
1994 |
377.5 |
Oct 21 2021 |
5389 |
403.95 |
Oct 14 2021 |
2359 |
412.77 |
Oct 14 2021 |
1994 |
377.5 |
Oct 14 2021 |
5397 |
403.95 |
Oct 07 2021 |
2360 |
412.77 |
Oct 07 2021 |
1992 |
377.5 |
Oct 07 2021 |
5397 |
403.95 |
Sep 30 2021 |
2332 |
412.77 |
Sep 30 2021 |
1951 |
377.5 |
Sep 30 2021 |
5345 |
403.95 |
Sep 23 2021 |
2306 |
412.77 |
Sep 23 2021 |
1902 |
377.5 |
Sep 23 2021 |
5233 |
403.95 |
Sep 16 2021 |
2235 |
412.77 |
Sep 16 2021 |
1885 |
377.5 |
Sep 16 2021 |
5121 |
403.95 |
Sep 09 2021 |
2258 |
412.77 |
Sep 09 2021 |
1858 |
377.5 |
Sep 09 2021 |
5121 |
403.95 |
Sep 02 2021 |
2257 |
412.77 |
Sep 02 2021 |
1800 |
377.5 |
Sep 02 2021 |
4980 |
403.95 |
Aug 26 2021 |
2215 |
412.77 |
Aug 26 2021 |
1773 |
377.5 |
Aug 26 2021 |
5031 |
403.95 |
Aug 19 2021 |
2220 |
412.77 |
Aug 19 2021 |
1756 |
377.5 |
Aug 19 2021 |
4926 |
403.95 |
Aug 12 2021 |
2213 |
412.77 |
Aug 12 2021 |
1728 |
377.5 |
Aug 12 2021 |
4918 |
403.95 |
Aug 05 2021 |
2162 |
412.77 |
Aug 05 2021 |
1704 |
377.5 |
Aug 05 2021 |
4860 |
403.95 |
Jul 29 2021 |
2158 |
412.77 |
Jul 29 2021 |
1661 |
377.5 |
Jul 29 2021 |
4839 |
403.95 |
Jul 22 2021 |
2090 |
412.77 |
Jul 22 2021 |
1556 |
377.5 |
Jul 22 2021 |
4718 |
403.95 |
Jul 15 2021 |
2152 |
412.77 |
Jul 15 2021 |
1450 |
377.5 |
Jul 15 2021 |
4710 |
403.95 |
Jul 08 2021 |
2156 |
412.77 |
Jul 08 2021 |
1382 |
377.5 |
Jul 08 2021 |
4713 |
403.95 |
Jul 01 2021 |
2188 |
412.77 |
Jul 01 2021 |
1343 |
377.5 |
Jul 01 2021 |
4741 |
403.95 |
Jun 24 2021 |
2158 |
412.77 |
Jun 24 2021 |
1314 |
377.5 |
Jun 24 2021 |
4772 |
403.95 |
Jun 17 2021 |
2130 |
412.77 |
Jun 17 2021 |
1128 |
377.5 |
Jun 17 2021 |
4645 |
403.95 |
Jun 10 2021 |
2097 |
412.77 |
Jun 10 2021 |
1061 |
377.5 |
Jun 10 2021 |
4460 |
403.95 |
Jun 03 2021 |
4409 |
403.95 |
May 27 2021 |
4005 |
435.82 |
May 27 2021 |
1041 |
377.5 |
May 27 2021 |
4308 |
416.38 |
May 07 2021 |
8614 |
416.38 |
Apr 30 2021 |
1177 |
377.5 |
Apr 30 2021 |
1830 |
377.5 |
Apr 23 2021 |
1089 |
377.5 |
Apr 23 2021 |
1608 |
377.5 |
Apr 16 2021 |
1009 |
377.5 |
Apr 16 2021 |
1384 |
377.5 |
Feb 12 2021 |
1903 |
416.93 |
Feb 12 2021 |
2832 |
416.93 |
Feb 05 2021 |
2003 |
416.93 |
Feb 05 2021 |
2990 |
416.93 |
Jan 29 2021 |
2050 |
416.93 |
Jan 29 2021 |
3058 |
416.93 |
Jan 22 2021 |
2750 |
435.82 |
Jan 22 2021 |
4068 |
435.82 |
Jan 15 2021 |
2750 |
435.82 |
Jan 15 2021 |
4136 |
435.82 |
Jan 08 2021 |
2750 |
435.82 |
Jan 08 2021 |
4124 |
435.82 |
Jan 01 2021 |
2750 |
435.82 |
Jan 01 2021 |
4092 |
435.82 |
Dec 25 2020 |
2750 |
435.82 |
Dec 25 2020 |
4092 |
435.82 |
Dec 18 2020 |
2750 |
435.82 |
Dec 18 2020 |
4092 |
435.82 |
Dec 11 2020 |
2750 |
435.82 |
Dec 11 2020 |
4083 |
435.82 |
Dec 04 2020 |
2750 |
435.82 |
Dec 04 2020 |
4055 |
435.82 |
Nov 27 2020 |
2750 |
435.82 |
Nov 27 2020 |
4055 |
435.82 |
Nov 20 2020 |
2750 |
435.82 |
Nov 20 2020 |
4055 |
435.82 |
Nov 13 2020 |
2750 |
435.82 |
Nov 13 2020 |
4055 |
435.82 |
Nov 06 2020 |
2750 |
435.82 |
Nov 06 2020 |
4113 |
435.82 |
Oct 30 2020 |
2744 |
435.82 |
Oct 30 2020 |
4061 |
435.82 |
Oct 23 2020 |
2648 |
435.82 |
Oct 23 2020 |
4025 |
435.82 |
Oct 16 2020 |
2658 |
435.82 |
Oct 16 2020 |
4015 |
435.82 |
Oct 09 2020 |
2661 |
435.82 |
Oct 09 2020 |
3994 |
435.82 |
Oct 02 2020 |
2558 |
435.82 |
Oct 02 2020 |
3778 |
435.82 |
Sep 25 2020 |
2530 |
435.82 |
Sep 25 2020 |
3815 |
435.82 |
Sep 18 2020 |
2540 |
435.82 |
Sep 18 2020 |
3831 |
435.82 |
Sep 11 2020 |
2404 |
435.82 |
Sep 11 2020 |
3651 |
435.82 |
Sep 04 2020 |
2764 |
435.82 |
Sep 04 2020 |
4102 |
435.82 |
Aug 28 2020 |
2978 |
435.82 |
Aug 28 2020 |
4436 |
435.82 |
Aug 21 2020 |
3179 |
435.82 |
Aug 21 2020 |
4818 |
435.82 |
Aug 14 2020 |
3256 |
435.82 |
Aug 14 2020 |
4952 |
435.82 |
Aug 07 2020 |
3513 |
435.82 |
Aug 07 2020 |
5310 |
435.82 |
Jul 31 2020 |
3723 |
435.82 |
Jul 31 2020 |
5638 |
435.82 |
Jul 24 2020 |
3884 |
435.82 |
Jul 24 2020 |
6029 |
435.82 |
Jul 17 2020 |
4188 |
435.82 |
Jul 17 2020 |
6316 |
435.82 |
Jul 10 2020 |
4309 |
434.49 |
Jul 10 2020 |
6570 |
434.49 |
Jul 03 2020 |
4429 |
434.49 |
Jul 03 2020 |
6657 |
434.49 |
Jun 26 2020 |
4644 |
434.49 |
Jun 26 2020 |
7028 |
434.49 |
Jun 19 2020 |
4765 |
434.49 |
Jun 19 2020 |
7317 |
434.49 |
Jun 12 2020 |
4970 |
434.49 |
Jun 12 2020 |
7529 |
434.49 |
Jun 05 2020 |
5073 |
434.49 |
Jun 05 2020 |
7760 |
434.49 |
May 29 2020 |
5253 |
434.49 |
May 29 2020 |
8007 |
434.49 |
May 22 2020 |
5476 |
434.49 |
May 22 2020 |
8307 |
434.49 |
May 15 2020 |
5721 |
434.49 |
May 15 2020 |
8594 |
434.49 |
May 08 2020 |
6569 |
443.27 |
May 08 2020 |
9779 |
443.27 |
May 01 2020 |
6930 |
443.27 |
May 01 2020 |
10295 |
443.27 |
Apr 24 2020 |
7208 |
443.27 |
Apr 24 2020 |
10939 |
443.27 |
Apr 17 2020 |
7482 |
443.27 |
Apr 17 2020 |
11183 |
443.27 |
Apr 10 2020 |
4805 |
410.37 |
Apr 10 2020 |
3271 |
386.55 |
Apr 10 2020 |
6826 |
405.61 |
Apr 03 2020 |
3369 |
386.55 |
Apr 03 2020 |
4464 |
403.58 |
Apr 03 2020 |
5390 |
389.95 |
Mar 27 2020 |
5785 |
480.23 |
Mar 27 2020 |
3413 |
386.17 |
Mar 27 2020 |
2959 |
380.17 |
Mar 27 2020 |
3882 |
372.97 |
Mar 20 2020 |
5894 |
480.23 |
Mar 20 2020 |
3461 |
386.17 |
Mar 20 2020 |
3025 |
380.17 |
Mar 20 2020 |
3947 |
372.97 |
Mar 13 2020 |
3094 |
380.17 |
Mar 13 2020 |
5790 |
480.23 |
Mar 13 2020 |
3498 |
386.17 |
Mar 13 2020 |
4025 |
372.97 |
Mar 06 2020 |
3529 |
386.17 |
Mar 06 2020 |
5863 |
480.23 |
Mar 06 2020 |
3148 |
380.17 |
Mar 06 2020 |
4058 |
372.97 |
Feb 28 2020 |
3515 |
386.17 |
Feb 28 2020 |
6098 |
480.23 |
Feb 28 2020 |
3230 |
380.17 |
Feb 28 2020 |
4101 |
372.97 |
Feb 21 2020 |
3197 |
380.17 |
Feb 21 2020 |
5877 |
480.23 |
Feb 21 2020 |
3073 |
380.01 |
Feb 21 2020 |
4050 |
372.97 |
Feb 14 2020 |
3085 |
380.01 |
Feb 14 2020 |
4280 |
434.77 |
Feb 14 2020 |
3204 |
380.17 |
Feb 14 2020 |
3752 |
369.2 |
Feb 07 2020 |
4342 |
434.77 |
Feb 07 2020 |
3070 |
380.01 |
Feb 07 2020 |
3192 |
380.17 |
Feb 07 2020 |
3740 |
369.2 |
Jan 31 2020 |
4348 |
434.77 |
Jan 31 2020 |
3082 |
380.01 |
Jan 31 2020 |
3212 |
380.17 |
Jan 31 2020 |
3749 |
369.2 |
Jan 24 2020 |
3212 |
380.17 |
Jan 24 2020 |
4345 |
434.77 |
Jan 24 2020 |
3094 |
380.01 |
Jan 24 2020 |
3752 |
369.2 |
Jan 17 2020 |
4345 |
434.77 |
Jan 17 2020 |
3083 |
380.01 |
Jan 17 2020 |
3221 |
380.17 |
Jan 17 2020 |
3730 |
369.2 |
Jan 10 2020 |
3079 |
380.01 |
Jan 10 2020 |
4345 |
434.77 |
Jan 10 2020 |
3221 |
380.17 |
Jan 10 2020 |
3732 |
369.2 |
Jan 03 2020 |
4346 |
434.77 |
Jan 03 2020 |
3084 |
380.01 |
Jan 03 2020 |
3222 |
380.17 |
Jan 03 2020 |
3733 |
369.2 |
Dec 27 2019 |
4361 |
434.77 |
Dec 27 2019 |
3085 |
380.01 |
Dec 27 2019 |
3222 |
380.17 |
Dec 27 2019 |
3734 |
369.2 |
Dec 20 2019 |
3085 |
380.01 |
Dec 20 2019 |
4361 |
434.77 |
Dec 20 2019 |
3222 |
380.17 |
Dec 20 2019 |
3734 |
369.2 |
Dec 13 2019 |
4361 |
434.77 |
Dec 13 2019 |
3085 |
380.01 |
Dec 13 2019 |
3222 |
380.17 |
Dec 13 2019 |
3734 |
369.2 |
Dec 06 2019 |
3222 |
380.17 |
Dec 06 2019 |
3083 |
380.01 |
Dec 06 2019 |
4361 |
434.77 |
Dec 06 2019 |
3735 |
369.2 |
Nov 29 2019 |
3084 |
380.01 |
Nov 29 2019 |
4361 |
434.77 |
Nov 29 2019 |
3222 |
380.17 |
Nov 29 2019 |
3746 |
369.2 |
Nov 22 2019 |
4361 |
434.77 |
Nov 22 2019 |
3084 |
380.01 |
Nov 22 2019 |
3222 |
380.17 |
Nov 22 2019 |
3746 |
369.2 |
Nov 15 2019 |
3222 |
380.17 |
Nov 15 2019 |
4361 |
434.77 |
Nov 15 2019 |
3084 |
380.01 |
Nov 15 2019 |
3747 |
369.2 |
Nov 08 2019 |
3084 |
380.01 |
Nov 08 2019 |
4361 |
434.77 |
Nov 08 2019 |
3219 |
380.17 |
Nov 08 2019 |
3736 |
369.2 |
Nov 01 2019 |
3147 |
380.17 |
Nov 01 2019 |
3086 |
380.01 |
Nov 01 2019 |
4361 |
434.77 |
Nov 01 2019 |
3679 |
369.2 |
Oct 25 2019 |
3147 |
380.17 |
Oct 25 2019 |
3092 |
380.01 |
Oct 25 2019 |
4362 |
434.77 |
Oct 25 2019 |
3681 |
369.2 |
Oct 18 2019 |
4362 |
434.77 |
Oct 18 2019 |
3092 |
380.01 |
Oct 18 2019 |
3160 |
380.17 |
Oct 18 2019 |
3685 |
369.2 |
Oct 11 2019 |
4366 |
434.77 |
Oct 11 2019 |
3090 |
380.01 |
Oct 11 2019 |
3156 |
380.17 |
Oct 11 2019 |
3683 |
369.2 |
Oct 04 2019 |
3093 |
380.01 |
Oct 04 2019 |
4363 |
434.77 |
Oct 04 2019 |
3159 |
380.17 |
Oct 04 2019 |
3691 |
369.2 |
Sep 27 2019 |
3159 |
380.17 |
Sep 27 2019 |
3089 |
380.01 |
Sep 27 2019 |
4363 |
434.77 |
Sep 27 2019 |
3720 |
369.2 |
Sep 20 2019 |
3094 |
380.01 |
Sep 20 2019 |
4412 |
434.77 |
Sep 20 2019 |
3153 |
380.17 |
Sep 20 2019 |
3722 |
369.2 |
Sep 13 2019 |
3085 |
380.01 |
Sep 13 2019 |
4461 |
434.77 |
Sep 13 2019 |
3178 |
380.17 |
Sep 13 2019 |
3733 |
369.2 |
Sep 06 2019 |
3227 |
380.17 |
Sep 06 2019 |
4466 |
434.77 |
Sep 06 2019 |
3089 |
380.01 |
Sep 06 2019 |
3789 |
369.2 |
Aug 30 2019 |
3108 |
380.01 |
Aug 30 2019 |
4519 |
434.77 |
Aug 30 2019 |
3262 |
380.17 |
Aug 30 2019 |
3812 |
369.2 |
Aug 23 2019 |
4588 |
434.77 |
Aug 23 2019 |
3140 |
380.01 |
Aug 23 2019 |
3288 |
380.17 |
Aug 23 2019 |
3837 |
369.2 |
Aug 16 2019 |
3200 |
380.01 |
Aug 16 2019 |
4631 |
434.77 |
Aug 16 2019 |
3313 |
380.17 |
Aug 16 2019 |
3875 |
369.2 |
Aug 09 2019 |
3318 |
380.17 |
Aug 09 2019 |
3202 |
380.01 |
Aug 09 2019 |
4635 |
434.77 |
Aug 09 2019 |
3893 |
369.2 |
Aug 02 2019 |
4677 |
434.77 |
Aug 02 2019 |
3242 |
380.01 |
Aug 02 2019 |
3365 |
380.17 |
Aug 02 2019 |
3926 |
369.2 |
Jul 26 2019 |
3291 |
380.01 |
Jul 26 2019 |
4689 |
434.77 |
Jul 26 2019 |
3395 |
380.17 |
Jul 26 2019 |
3996 |
369.2 |
Jul 19 2019 |
3304 |
380.01 |
Jul 19 2019 |
4744 |
434.77 |
Jul 19 2019 |
3465 |
380.17 |
Jul 19 2019 |
4012 |
369.2 |
Jul 12 2019 |
3455 |
380.01 |
Jul 12 2019 |
4744 |
434.77 |
Jul 12 2019 |
3487 |
380.17 |
Jul 12 2019 |
4144 |
369.2 |
Jul 05 2019 |
3629 |
380.01 |
Jul 05 2019 |
4756 |
434.77 |
Jul 05 2019 |
3649 |
380.17 |
Jul 05 2019 |
4324 |
369.2 |
Jun 28 2019 |
3680 |
380.01 |
Jun 28 2019 |
4823 |
434.77 |
Jun 28 2019 |
3674 |
380.17 |
Jun 28 2019 |
4395 |
369.2 |
Jun 21 2019 |
3678 |
380.17 |
Jun 21 2019 |
8553 |
435.78 |
Jun 21 2019 |
4784 |
434.77 |
Jun 21 2019 |
4343 |
369.2 |
Jun 14 2019 |
8716 |
435.78 |
Jun 14 2019 |
4711 |
434.77 |
Jun 14 2019 |
3673 |
380.17 |
Jun 14 2019 |
4365 |
369.2 |
Jun 07 2019 |
8859 |
435.78 |
Jun 07 2019 |
4773 |
434.77 |
Jun 07 2019 |
3657 |
379.48 |
Jun 07 2019 |
4436 |
369.2 |
May 31 2019 |
3641 |
379.48 |
May 31 2019 |
8840 |
435.78 |
May 31 2019 |
4864 |
434.77 |
May 31 2019 |
4431 |
369.2 |
May 24 2019 |
4460 |
388.41 |
May 24 2019 |
4804 |
434.77 |
May 24 2019 |
3631 |
379.48 |
May 24 2019 |
4488 |
369.2 |
May 17 2019 |
3193 |
372.72 |
May 17 2019 |
4511 |
388.41 |
May 17 2019 |
4892 |
434.77 |
May 17 2019 |
4524 |
369.2 |
May 10 2019 |
3210 |
372.72 |
May 10 2019 |
4881 |
434.77 |
May 10 2019 |
4496 |
388.41 |
May 10 2019 |
4500 |
369.2 |
May 03 2019 |
4534 |
388.41 |
May 03 2019 |
4928 |
434.77 |
May 03 2019 |
3262 |
372.72 |
May 03 2019 |
4550 |
369.2 |
Apr 26 2019 |
4582 |
388.41 |
Apr 26 2019 |
4918 |
434.77 |
Apr 26 2019 |
3434 |
374.96 |
Apr 26 2019 |
4538 |
369.2 |
Apr 19 2019 |
4670 |
388.41 |
Apr 19 2019 |
4951 |
434.77 |
Apr 19 2019 |
2844 |
367.13 |
Apr 19 2019 |
4506 |
369.2 |
Apr 18 2019 |
2852 |
367.13 |
Apr 18 2019 |
4679 |
388.41 |
Apr 18 2019 |
4958 |
434.77 |
Apr 12 2019 |
6460 |
407.97 |
Apr 12 2019 |
4955 |
434.77 |
Apr 12 2019 |
3481 |
377.11 |
Apr 12 2019 |
5528 |
379.81 |
Apr 05 2019 |
6322 |
407.97 |
Apr 05 2019 |
4884 |
434.77 |
Apr 05 2019 |
3381 |
377.94 |
Apr 05 2019 |
6095 |
386.82 |
Mar 29 2019 |
9481 |
441.72 |
Mar 29 2019 |
2884 |
389.32 |
Mar 29 2019 |
4378 |
391.08 |
Mar 29 2019 |
6469 |
390.39 |
Mar 22 2019 |
4393 |
391.63 |
Mar 22 2019 |
9397 |
441.72 |
Mar 22 2019 |
5397 |
380.78 |
Mar 15 2019 |
3408 |
397.89 |
Mar 15 2019 |
5030 |
394.21 |
Mar 15 2019 |
3788 |
382.79 |
Mar 15 2019 |
5499 |
381.14 |
Mar 08 2019 |
3264 |
397.89 |
Mar 08 2019 |
4994 |
394.21 |
Mar 08 2019 |
3698 |
382.79 |
Mar 08 2019 |
5407 |
381.14 |
Mar 01 2019 |
8298 |
431.22 |
Mar 01 2019 |
3324 |
397.89 |
Mar 01 2019 |
3730 |
382.79 |
Mar 01 2019 |
5688 |
383.36 |
Feb 22 2019 |
3421 |
378.28 |
Feb 22 2019 |
8320 |
431.22 |
Feb 22 2019 |
3321 |
397.89 |
Feb 22 2019 |
3979 |
364.8 |
Feb 15 2019 |
8253 |
431.22 |
Feb 15 2019 |
3317 |
397.89 |
Feb 15 2019 |
3435 |
378.28 |
Feb 15 2019 |
3980 |
364.8 |
Feb 08 2019 |
8188 |
431.22 |
Feb 08 2019 |
3414 |
397.89 |
Feb 08 2019 |
3431 |
378.28 |
Feb 08 2019 |
3974 |
364.8 |
Feb 01 2019 |
3417 |
397.89 |
Feb 01 2019 |
8227 |
431.22 |
Feb 01 2019 |
3432 |
378.28 |
Feb 01 2019 |
3982 |
364.8 |
Jan 25 2019 |
3417 |
397.89 |
Jan 25 2019 |
8241 |
431.22 |
Jan 25 2019 |
3433 |
378.28 |
Jan 25 2019 |
3997 |
364.8 |
Jan 18 2019 |
3420 |
397.89 |
Jan 18 2019 |
8253 |
431.22 |
Jan 18 2019 |
3444 |
378.28 |
Jan 18 2019 |
4004 |
364.8 |
Jan 11 2019 |
8243 |
431.22 |
Jan 11 2019 |
3420 |
397.89 |
Jan 11 2019 |
3444 |
378.28 |
Jan 11 2019 |
4001 |
364.8 |
Jan 04 2019 |
3445 |
378.28 |
Jan 04 2019 |
8258 |
431.22 |
Jan 04 2019 |
3420 |
397.89 |
Jan 04 2019 |
4007 |
364.8 |
Dec 28 2018 |
3428 |
397.89 |
Dec 28 2018 |
8258 |
431.22 |
Dec 28 2018 |
3445 |
378.28 |
Dec 28 2018 |
4007 |
364.8 |
Dec 21 2018 |
3428 |
397.89 |
Dec 21 2018 |
8258 |
431.22 |
Dec 21 2018 |
3445 |
378.28 |
Dec 21 2018 |
4007 |
364.8 |
Dec 14 2018 |
3445 |
378.28 |
Dec 14 2018 |
3428 |
397.89 |
Dec 14 2018 |
8258 |
431.22 |
Dec 14 2018 |
4007 |
364.8 |
Dec 07 2018 |
8255 |
431.22 |
Dec 07 2018 |
3422 |
397.89 |
Dec 07 2018 |
3445 |
378.28 |
Dec 07 2018 |
4005 |
364.8 |
Nov 30 2018 |
3445 |
378.28 |
Nov 30 2018 |
8255 |
431.22 |
Nov 30 2018 |
3422 |
397.89 |
Nov 30 2018 |
4005 |
364.8 |
Nov 23 2018 |
3445 |
378.28 |
Nov 23 2018 |
8255 |
431.22 |
Nov 23 2018 |
3422 |
397.89 |
Nov 23 2018 |
4005 |
364.8 |
Nov 16 2018 |
8255 |
431.22 |
Nov 16 2018 |
3422 |
397.89 |
Nov 16 2018 |
3445 |
378.28 |
Nov 16 2018 |
4005 |
364.8 |
Nov 09 2018 |
3422 |
397.89 |
Nov 09 2018 |
8255 |
431.22 |
Nov 09 2018 |
3445 |
378.28 |
Nov 09 2018 |
4005 |
364.8 |
Nov 02 2018 |
8255 |
431.22 |
Nov 02 2018 |
3422 |
397.89 |
Nov 02 2018 |
3445 |
378.28 |
Nov 02 2018 |
3995 |
364.8 |
Oct 26 2018 |
3444 |
378.28 |
Oct 26 2018 |
3422 |
397.89 |
Oct 26 2018 |
8255 |
431.22 |
Oct 26 2018 |
3996 |
364.8 |
Oct 19 2018 |
3422 |
397.89 |
Oct 19 2018 |
8255 |
431.22 |
Oct 19 2018 |
3453 |
378.28 |
Oct 19 2018 |
3996 |
364.8 |
Oct 12 2018 |
8228 |
431.22 |
Oct 12 2018 |
3419 |
397.89 |
Oct 12 2018 |
3445 |
378.28 |
Oct 12 2018 |
3992 |
364.8 |
Oct 05 2018 |
3457 |
378.28 |
Oct 05 2018 |
8212 |
431.22 |
Oct 05 2018 |
3419 |
397.89 |
Oct 05 2018 |
4019 |
364.8 |
Sep 28 2018 |
3422 |
397.89 |
Sep 28 2018 |
8225 |
431.22 |
Sep 28 2018 |
3383 |
378.28 |
Sep 28 2018 |
3970 |
364.8 |
Sep 21 2018 |
3375 |
397.89 |
Sep 21 2018 |
8206 |
431.22 |
Sep 21 2018 |
3372 |
378.28 |
Sep 21 2018 |
3970 |
364.8 |
Sep 14 2018 |
8245 |
431.22 |
Sep 14 2018 |
3425 |
397.89 |
Sep 14 2018 |
3380 |
378.28 |
Sep 14 2018 |
3989 |
364.8 |
Sep 07 2018 |
3444 |
397.89 |
Sep 07 2018 |
3420 |
378.28 |
Sep 07 2018 |
8327 |
431.22 |
Sep 07 2018 |
4055 |
364.8 |
Aug 31 2018 |
3446 |
378.28 |
Aug 31 2018 |
8389 |
431.22 |
Aug 31 2018 |
3495 |
397.89 |
Aug 31 2018 |
4099 |
364.8 |
Aug 24 2018 |
3437 |
378.28 |
Aug 24 2018 |
8330 |
431.22 |
Aug 24 2018 |
3539 |
397.89 |
Aug 24 2018 |
4059 |
364.8 |
Aug 17 2018 |
8476 |
431.22 |
Aug 17 2018 |
3441 |
378.28 |
Aug 17 2018 |
3526 |
397.89 |
Aug 17 2018 |
4058 |
364.52 |
Aug 10 2018 |
8490 |
431.22 |
Aug 10 2018 |
3529 |
397.89 |
Aug 10 2018 |
3500 |
378.28 |
Aug 10 2018 |
4137 |
364.52 |
Aug 03 2018 |
3558 |
397.89 |
Aug 03 2018 |
8552 |
431.22 |
Aug 03 2018 |
3557 |
378.28 |
Aug 03 2018 |
4215 |
364.52 |
Jul 27 2018 |
3597 |
397.89 |
Jul 27 2018 |
8574 |
431.22 |
Jul 27 2018 |
3579 |
378.28 |
Jul 27 2018 |
4224 |
364.52 |
Jul 20 2018 |
8697 |
431.22 |
Jul 20 2018 |
3670 |
397.89 |
Jul 20 2018 |
3572 |
378.28 |
Jul 20 2018 |
4292 |
364.52 |
Jul 13 2018 |
3670 |
378.28 |
Jul 13 2018 |
3727 |
397.89 |
Jul 13 2018 |
5355 |
395.65 |
Jul 13 2018 |
4183 |
364.52 |
Jul 06 2018 |
3142 |
368.69 |
Jul 06 2018 |
3478 |
378.28 |
Jul 06 2018 |
3721 |
397.89 |
Jul 06 2018 |
3968 |
364.52 |
Jun 29 2018 |
3507 |
378.28 |
Jun 29 2018 |
3700 |
397.89 |
Jun 29 2018 |
3155 |
368.69 |
Jun 29 2018 |
4006 |
364.52 |
Jun 22 2018 |
3774 |
397.89 |
Jun 22 2018 |
3300 |
368.69 |
Jun 22 2018 |
3617 |
378.28 |
Jun 22 2018 |
4135 |
364.52 |
Jun 15 2018 |
3788 |
397.89 |
Jun 15 2018 |
3648 |
378.28 |
Jun 15 2018 |
3345 |
368.69 |
Jun 15 2018 |
4164 |
364.52 |
Jun 08 2018 |
3422 |
368.69 |
Jun 08 2018 |
3868 |
397.89 |
Jun 08 2018 |
3678 |
378.28 |
Jun 08 2018 |
4234 |
364.52 |
Jun 01 2018 |
3938 |
378.28 |
Jun 01 2018 |
3443 |
368.69 |
Jun 01 2018 |
3835 |
397.89 |
Jun 01 2018 |
4481 |
364.52 |
May 25 2018 |
3835 |
397.89 |
May 25 2018 |
2273 |
347.14 |
May 25 2018 |
3956 |
378.28 |
May 25 2018 |
4455 |
363.11 |
May 18 2018 |
4240 |
381.55 |
May 18 2018 |
2292 |
347.14 |
May 18 2018 |
3808 |
397.89 |
May 18 2018 |
3998 |
358.17 |
May 11 2018 |
3754 |
397.89 |
May 11 2018 |
2285 |
347.14 |
May 11 2018 |
4265 |
381.55 |
May 11 2018 |
4069 |
358.17 |
May 04 2018 |
2398 |
347.14 |
May 04 2018 |
4378 |
381.55 |
May 04 2018 |
3785 |
397.89 |
May 04 2018 |
4182 |
358.17 |
Apr 27 2018 |
3852 |
397.89 |
Apr 27 2018 |
2162 |
342.02 |
Apr 27 2018 |
4404 |
381.55 |
Apr 27 2018 |
4165 |
358.17 |
Apr 20 2018 |
2210 |
342.02 |
Apr 20 2018 |
3822 |
397.89 |
Apr 20 2018 |
3864 |
374.81 |
Apr 20 2018 |
4534 |
361.83 |
Apr 13 2018 |
2203 |
342.02 |
Apr 13 2018 |
3872 |
374.81 |
Apr 13 2018 |
3772 |
397.89 |
Apr 13 2018 |
4526 |
361.83 |
Apr 06 2018 |
2209 |
342.02 |
Apr 06 2018 |
3778 |
397.89 |
Apr 06 2018 |
3957 |
374.81 |
Apr 06 2018 |
4555 |
361.83 |
Mar 30 2018 |
3771 |
397.89 |
Mar 30 2018 |
2234 |
342.02 |
Mar 30 2018 |
4097 |
374.81 |
Mar 30 2018 |
4613 |
361.83 |
Mar 23 2018 |
3755 |
397.57 |
Mar 23 2018 |
3682 |
367.7 |
Mar 23 2018 |
2935 |
355.07 |
Mar 23 2018 |
4443 |
359.16 |
Mar 16 2018 |
3670 |
367.7 |
Mar 16 2018 |
3725 |
397.57 |
Mar 16 2018 |
2947 |
355.07 |
Mar 16 2018 |
4462 |
359.16 |
Mar 09 2018 |
3696 |
397.57 |
Mar 09 2018 |
2950 |
355.07 |
Mar 09 2018 |
3661 |
367.7 |
Mar 09 2018 |
4486 |
359.16 |
Mar 02 2018 |
3785 |
397.57 |
Mar 02 2018 |
2959 |
355.07 |
Mar 02 2018 |
3708 |
367.7 |
Mar 02 2018 |
4640 |
359.16 |
Feb 23 2018 |
3595 |
365.48 |
Feb 23 2018 |
3858 |
397.57 |
Feb 23 2018 |
2985 |
355.07 |
Feb 23 2018 |
4232 |
353.72 |
Feb 16 2018 |
3793 |
397.57 |
Feb 16 2018 |
2986 |
355.07 |
Feb 16 2018 |
2809 |
352.23 |
Feb 16 2018 |
4245 |
353.72 |
Feb 09 2018 |
2987 |
355.07 |
Feb 09 2018 |
3862 |
397.57 |
Feb 09 2018 |
2798 |
352.23 |
Feb 09 2018 |
4242 |
353.72 |
Feb 02 2018 |
3870 |
397.57 |
Feb 02 2018 |
2987 |
355.07 |
Feb 02 2018 |
2799 |
352.23 |
Feb 02 2018 |
4247 |
353.72 |
Jan 26 2018 |
3870 |
397.57 |
Jan 26 2018 |
2989 |
355.07 |
Jan 26 2018 |
2814 |
352.23 |
Jan 26 2018 |
4246 |
353.72 |
Jan 19 2018 |
2989 |
355.07 |
Jan 19 2018 |
3870 |
397.57 |
Jan 19 2018 |
2813 |
352.23 |
Jan 19 2018 |
4246 |
353.72 |
Jan 12 2018 |
3855 |
397.57 |
Jan 12 2018 |
2995 |
355.07 |
Jan 12 2018 |
2817 |
352.23 |
Jan 12 2018 |
4261 |
353.72 |
Jan 05 2018 |
2817 |
352.23 |
Jan 05 2018 |
2998 |
355.07 |
Jan 05 2018 |
3855 |
397.57 |
Jan 05 2018 |
4266 |
353.72 |
Dec 29 2017 |
2998 |
355.07 |
Dec 29 2017 |
3864 |
397.57 |
Dec 29 2017 |
2817 |
352.23 |
Dec 29 2017 |
4266 |
353.72 |
Dec 22 2017 |
2998 |
355.07 |
Dec 22 2017 |
3864 |
397.57 |
Dec 22 2017 |
2817 |
352.23 |
Dec 22 2017 |
4266 |
353.72 |
Dec 15 2017 |
2817 |
352.23 |
Dec 15 2017 |
2999 |
355.07 |
Dec 15 2017 |
3864 |
397.57 |
Dec 15 2017 |
4266 |
353.72 |
Dec 08 2017 |
2817 |
352.23 |
Dec 08 2017 |
2999 |
355.07 |
Dec 08 2017 |
3864 |
397.57 |
Dec 08 2017 |
4266 |
353.72 |
Dec 01 2017 |
2999 |
355.07 |
Dec 01 2017 |
3864 |
397.57 |
Dec 01 2017 |
2817 |
352.23 |
Dec 01 2017 |
4266 |
353.72 |
Nov 24 2017 |
2817 |
352.23 |
Nov 24 2017 |
3864 |
397.57 |
Nov 24 2017 |
2999 |
355.07 |
Nov 24 2017 |
4266 |
353.72 |
Nov 17 2017 |
2817 |
352.23 |
Nov 17 2017 |
3864 |
397.57 |
Nov 17 2017 |
2999 |
355.07 |
Nov 17 2017 |
4266 |
353.72 |
Nov 10 2017 |
3864 |
397.57 |
Nov 10 2017 |
2999 |
355.07 |
Nov 10 2017 |
2823 |
352.23 |
Nov 10 2017 |
4272 |
353.72 |
Nov 03 2017 |
2999 |
355.07 |
Nov 03 2017 |
3864 |
397.57 |
Nov 03 2017 |
2823 |
352.23 |
Nov 03 2017 |
4272 |
353.72 |
Oct 27 2017 |
2856 |
352.23 |
Oct 27 2017 |
2999 |
355.07 |
Oct 27 2017 |
3864 |
397.57 |
Oct 27 2017 |
4296 |
353.72 |
Oct 20 2017 |
3857 |
397.57 |
Oct 20 2017 |
3006 |
355.07 |
Oct 20 2017 |
2839 |
352.23 |
Oct 20 2017 |
4283 |
353.72 |
Oct 13 2017 |
3006 |
355.07 |
Oct 13 2017 |
3863 |
397.57 |
Oct 13 2017 |
2858 |
352.23 |
Oct 13 2017 |
4297 |
353.72 |
Oct 06 2017 |
3863 |
397.57 |
Oct 06 2017 |
3005 |
355.07 |
Oct 06 2017 |
2856 |
352.23 |
Oct 06 2017 |
4295 |
353.72 |
Sep 29 2017 |
2855 |
352.23 |
Sep 29 2017 |
3006 |
355.07 |
Sep 29 2017 |
3869 |
397.57 |
Sep 29 2017 |
4257 |
353.72 |
Sep 22 2017 |
3003 |
355.07 |
Sep 22 2017 |
3866 |
397.57 |
Sep 22 2017 |
2895 |
352.23 |
Sep 22 2017 |
4295 |
353.72 |
Sep 15 2017 |
3030 |
355.07 |
Sep 15 2017 |
3828 |
397.57 |
Sep 15 2017 |
2908 |
352.23 |
Sep 15 2017 |
4333 |
353.72 |
Sep 08 2017 |
2895 |
352.23 |
Sep 08 2017 |
3050 |
355.07 |
Sep 08 2017 |
3727 |
397.57 |
Sep 08 2017 |
4420 |
353.72 |
Sep 01 2017 |
3084 |
355.07 |
Sep 01 2017 |
3787 |
397.57 |
Sep 01 2017 |
2876 |
352.23 |
Sep 01 2017 |
4407 |
353.72 |
Aug 25 2017 |
3758 |
397.57 |
Aug 25 2017 |
3097 |
355.07 |
Aug 25 2017 |
3217 |
352.23 |
Aug 25 2017 |
4720 |
353.72 |
Aug 18 2017 |
3940 |
397.57 |
Aug 18 2017 |
3133 |
355.07 |
Aug 18 2017 |
3224 |
352.23 |
Aug 18 2017 |
4325 |
348.01 |
Aug 11 2017 |
3115 |
355.07 |
Aug 11 2017 |
3901 |
397.57 |
Aug 11 2017 |
3265 |
352.23 |
Aug 11 2017 |
4364 |
348.01 |
Aug 04 2017 |
3160 |
355.07 |
Aug 04 2017 |
3976 |
397.57 |
Aug 04 2017 |
3287 |
352.23 |
Aug 04 2017 |
4416 |
348.01 |
Jul 28 2017 |
3998 |
397.57 |
Jul 28 2017 |
3197 |
355.07 |
Jul 28 2017 |
3312 |
352.23 |
Jul 28 2017 |
4457 |
348.01 |
Jul 21 2017 |
2946 |
344.38 |
Jul 21 2017 |
3690 |
389.28 |
Jul 21 2017 |
3131 |
352.76 |
Jul 21 2017 |
4559 |
348.01 |
Jul 14 2017 |
3767 |
389.28 |
Jul 14 2017 |
2835 |
346.8 |
Jul 14 2017 |
2762 |
340.42 |
Jul 14 2017 |
4591 |
348.01 |
Jul 07 2017 |
4566 |
372.31 |
Jul 07 2017 |
3831 |
389.28 |
Jul 07 2017 |
2788 |
340.42 |
Jul 07 2017 |
4259 |
342.96 |
Jun 30 2017 |
2807 |
340.42 |
Jun 30 2017 |
4608 |
372.31 |
Jun 30 2017 |
3815 |
389.28 |
Jun 30 2017 |
4278 |
342.96 |
Jun 23 2017 |
2903 |
340.42 |
Jun 23 2017 |
5478 |
372.31 |
Jun 23 2017 |
3845 |
389.28 |
Jun 23 2017 |
4289 |
342.96 |
Jun 16 2017 |
5579 |
372.31 |
Jun 16 2017 |
3802 |
389.28 |
Jun 16 2017 |
2903 |
340.42 |
Jun 16 2017 |
4322 |
342.96 |
Jun 09 2017 |
2756 |
340.42 |
Jun 09 2017 |
3839 |
389.28 |
Jun 09 2017 |
5638 |
372.31 |
Jun 09 2017 |
4056 |
340.96 |
Jun 02 2017 |
2916 |
340.42 |
Jun 02 2017 |
3858 |
389.28 |
Jun 02 2017 |
5681 |
372.31 |
Jun 02 2017 |
4207 |
340.96 |
May 26 2017 |
3838 |
389.28 |
May 26 2017 |
5731 |
372.31 |
May 26 2017 |
2910 |
340.42 |
May 26 2017 |
4220 |
340.96 |
May 19 2017 |
3973 |
389.28 |
May 19 2017 |
5737 |
372.31 |
May 19 2017 |
2959 |
340.42 |
May 19 2017 |
4250 |
340.96 |
May 12 2017 |
2985 |
340.42 |
May 12 2017 |
4405 |
353.36 |
May 12 2017 |
4015 |
389.28 |
May 12 2017 |
3976 |
336.34 |
May 05 2017 |
3452 |
371.61 |
May 05 2017 |
3990 |
345.67 |
May 05 2017 |
2703 |
334.24 |
May 05 2017 |
3826 |
333.46 |
Apr 28 2017 |
4986 |
362.02 |
Apr 28 2017 |
3458 |
371.61 |
Apr 28 2017 |
2586 |
331.52 |
Apr 28 2017 |
4124 |
337.76 |
Apr 21 2017 |
5127 |
362.02 |
Apr 21 2017 |
3506 |
371.61 |
Apr 21 2017 |
2650 |
331.52 |
Apr 21 2017 |
4178 |
337.76 |
Apr 14 2017 |
2394 |
325.3 |
Apr 14 2017 |
3635 |
371.61 |
Apr 14 2017 |
5180 |
362.02 |
Apr 14 2017 |
4238 |
337.76 |
Apr 07 2017 |
5246 |
362.02 |
Apr 07 2017 |
3639 |
371.61 |
Apr 07 2017 |
2374 |
325.3 |
Apr 07 2017 |
4139 |
337.92 |
Mar 31 2017 |
3733 |
371.61 |
Mar 31 2017 |
5399 |
362.02 |
Mar 31 2017 |
2375 |
324.65 |
Mar 31 2017 |
4216 |
337.92 |
Mar 24 2017 |
2271 |
323.07 |
Mar 24 2017 |
3103 |
358.63 |
Mar 24 2017 |
6114 |
371.65 |
Mar 24 2017 |
3516 |
328.77 |
Mar 17 2017 |
3129 |
358.63 |
Mar 17 2017 |
6187 |
371.65 |
Mar 17 2017 |
2304 |
323.07 |
Mar 17 2017 |
3545 |
328.77 |
Mar 10 2017 |
6247 |
371.65 |
Mar 10 2017 |
3113 |
358.63 |
Mar 10 2017 |
2317 |
323.07 |
Mar 10 2017 |
3557 |
328.77 |
Mar 03 2017 |
6206 |
371.65 |
Mar 03 2017 |
3128 |
358.63 |
Mar 03 2017 |
2418 |
324.95 |
Mar 03 2017 |
3851 |
332.62 |
Feb 24 2017 |
3143 |
358.21 |
Feb 24 2017 |
5284 |
360.92 |
Feb 24 2017 |
2447 |
324.95 |
Feb 24 2017 |
3866 |
332.62 |
Feb 17 2017 |
3084 |
358.21 |
Feb 17 2017 |
5138 |
360.92 |
Feb 17 2017 |
2458 |
324.95 |
Feb 17 2017 |
3904 |
332.62 |
Feb 10 2017 |
5161 |
360.92 |
Feb 10 2017 |
3115 |
358.21 |
Feb 10 2017 |
2483 |
324.95 |
Feb 10 2017 |
3921 |
332.62 |
Feb 03 2017 |
2497 |
324.95 |
Feb 03 2017 |
5169 |
360.92 |
Feb 03 2017 |
3119 |
358.21 |
Feb 03 2017 |
3933 |
332.62 |
Jan 27 2017 |
3117 |
358.21 |
Jan 27 2017 |
5185 |
360.92 |
Jan 27 2017 |
2501 |
324.95 |
Jan 27 2017 |
3941 |
332.62 |
Jan 20 2017 |
3117 |
358.21 |
Jan 20 2017 |
5193 |
360.92 |
Jan 20 2017 |
2509 |
324.95 |
Jan 20 2017 |
3943 |
332.62 |
Jan 13 2017 |
2518 |
324.95 |
Jan 13 2017 |
3117 |
358.21 |
Jan 13 2017 |
5193 |
360.92 |
Jan 13 2017 |
3949 |
332.62 |
Jan 06 2017 |
2518 |
324.95 |
Jan 06 2017 |
5197 |
360.92 |
Jan 06 2017 |
3117 |
358.21 |
Jan 06 2017 |
3946 |
332.62 |
Dec 30 2016 |
5199 |
360.92 |
Dec 30 2016 |
3122 |
358.21 |
Dec 30 2016 |
2518 |
324.95 |
Dec 30 2016 |
3948 |
332.62 |
Dec 23 2016 |
2518 |
324.95 |
Dec 23 2016 |
5199 |
360.92 |
Dec 23 2016 |
3122 |
358.21 |
Dec 23 2016 |
3948 |
332.62 |
Dec 16 2016 |
2518 |
324.95 |
Dec 16 2016 |
3122 |
358.21 |
Dec 16 2016 |
5199 |
360.92 |
Dec 16 2016 |
3948 |
332.62 |
Dec 09 2016 |
3122 |
358.21 |
Dec 09 2016 |
5200 |
360.92 |
Dec 09 2016 |
2518 |
324.95 |
Dec 09 2016 |
3950 |
332.62 |
Dec 02 2016 |
5200 |
360.92 |
Dec 02 2016 |
3122 |
358.21 |
Dec 02 2016 |
2518 |
324.95 |
Dec 02 2016 |
3950 |
332.62 |
Nov 25 2016 |
2518 |
324.95 |
Nov 25 2016 |
3115 |
358.21 |
Nov 25 2016 |
5198 |
360.92 |
Nov 25 2016 |
3951 |
332.62 |
Nov 18 2016 |
3115 |
358.21 |
Nov 18 2016 |
5198 |
360.92 |
Nov 18 2016 |
2518 |
324.95 |
Nov 18 2016 |
3951 |
332.62 |
Nov 11 2016 |
5198 |
360.92 |
Nov 11 2016 |
3115 |
358.21 |
Nov 11 2016 |
2519 |
324.95 |
Nov 11 2016 |
3950 |
332.62 |
Nov 04 2016 |
3115 |
358.21 |
Nov 04 2016 |
5198 |
360.92 |
Nov 04 2016 |
2519 |
324.95 |
Nov 04 2016 |
3950 |
332.62 |
Oct 28 2016 |
2516 |
324.95 |
Oct 28 2016 |
3112 |
358.21 |
Oct 28 2016 |
5199 |
360.92 |
Oct 28 2016 |
3950 |
332.62 |
Oct 21 2016 |
3112 |
358.21 |
Oct 21 2016 |
5206 |
360.92 |
Oct 21 2016 |
2521 |
324.95 |
Oct 21 2016 |
3955 |
332.62 |
Oct 14 2016 |
5227 |
360.92 |
Oct 14 2016 |
3117 |
358.21 |
Oct 14 2016 |
2525 |
324.95 |
Oct 14 2016 |
3969 |
332.62 |
Oct 07 2016 |
2534 |
324.95 |
Oct 07 2016 |
5231 |
360.92 |
Oct 07 2016 |
3117 |
358.21 |
Oct 07 2016 |
3977 |
332.62 |
Sep 30 2016 |
3151 |
358.21 |
Sep 30 2016 |
5239 |
360.92 |
Sep 30 2016 |
2534 |
324.95 |
Sep 30 2016 |
3978 |
332.62 |
Sep 23 2016 |
3143 |
358.21 |
Sep 23 2016 |
5241 |
360.92 |
Sep 23 2016 |
2519 |
324.95 |
Sep 23 2016 |
3963 |
332.62 |
Sep 16 2016 |
3141 |
358.21 |
Sep 16 2016 |
5274 |
360.92 |
Sep 16 2016 |
2514 |
324.95 |
Sep 16 2016 |
3976 |
332.62 |
Sep 09 2016 |
3225 |
358.21 |
Sep 09 2016 |
5332 |
360.92 |
Sep 09 2016 |
2553 |
324.95 |
Sep 09 2016 |
4034 |
332.62 |
Sep 02 2016 |
3288 |
358.21 |
Sep 02 2016 |
5427 |
360.92 |
Sep 02 2016 |
2561 |
324.95 |
Sep 02 2016 |
4090 |
332.62 |
Aug 26 2016 |
5451 |
360.92 |
Aug 26 2016 |
3034 |
353.14 |
Aug 26 2016 |
2267 |
324.95 |
Aug 26 2016 |
3786 |
332.62 |
Aug 19 2016 |
2283 |
324.95 |
Aug 19 2016 |
5488 |
360.92 |
Aug 19 2016 |
3092 |
353.14 |
Aug 19 2016 |
3794 |
332.62 |
Aug 12 2016 |
3467 |
353.14 |
Aug 12 2016 |
5556 |
360.92 |
Aug 12 2016 |
2290 |
324.95 |
Aug 12 2016 |
4754 |
335.02 |
Aug 05 2016 |
5603 |
360.92 |
Aug 05 2016 |
3487 |
353.14 |
Aug 05 2016 |
2377 |
324.95 |
Aug 05 2016 |
4858 |
335.02 |
Jul 29 2016 |
2281 |
325.11 |
Jul 29 2016 |
3226 |
346.81 |
Jul 29 2016 |
6876 |
375.33 |
Jul 29 2016 |
4681 |
332.59 |
Jul 22 2016 |
2374 |
325.11 |
Jul 22 2016 |
3575 |
352.5 |
Jul 22 2016 |
5456 |
357.55 |
Jul 22 2016 |
4758 |
332.59 |
Jun 22 2016 |
2457 |
325.11 |
Jun 22 2016 |
4629 |
344.84 |
Jun 22 2016 |
3593 |
352.5 |
Jun 22 2016 |
4627 |
323.01 |
Jun 15 2016 |
2522 |
325.11 |
Jun 15 2016 |
4689 |
344.84 |
Jun 15 2016 |
3685 |
352.5 |
Jun 15 2016 |
4688 |
323.01 |
Jun 08 2016 |
4755 |
344.84 |
Jun 08 2016 |
3717 |
352.5 |
Jun 08 2016 |
2492 |
325.11 |
Jun 08 2016 |
4708 |
323.01 |
Jun 01 2016 |
3880 |
352.5 |
Jun 01 2016 |
4819 |
344.84 |
Jun 01 2016 |
2540 |
325.11 |
Jun 01 2016 |
4948 |
323.01 |
May 25 2016 |
4836 |
344.84 |
May 25 2016 |
3851 |
352.5 |
May 25 2016 |
2574 |
325.11 |
May 25 2016 |
4989 |
323.01 |
May 18 2016 |
3855 |
352.5 |
May 18 2016 |
4867 |
344.84 |
May 18 2016 |
2577 |
325.11 |
May 18 2016 |
5025 |
323.01 |
May 11 2016 |
2567 |
325.11 |
May 11 2016 |
5471 |
352.86 |
May 11 2016 |
3783 |
352.5 |
May 11 2016 |
5194 |
325.11 |
May 04 2016 |
4140 |
360.62 |
May 04 2016 |
4765 |
344.3 |
May 04 2016 |
2949 |
332.34 |
May 04 2016 |
6096 |
335.8 |
Apr 27 2016 |
4911 |
344.3 |
Apr 27 2016 |
4271 |
360.62 |
Apr 27 2016 |
3595 |
341.43 |
Apr 27 2016 |
6961 |
343.71 |
Apr 20 2016 |
3732 |
342.98 |
Apr 20 2016 |
4345 |
360.62 |
Apr 20 2016 |
4977 |
344.3 |
Apr 20 2016 |
8011 |
352.75 |
Apr 13 2016 |
3687 |
326.65 |
Apr 13 2016 |
4536 |
363.88 |
Apr 13 2016 |
3331 |
333.55 |
Apr 13 2016 |
7209 |
345.19 |
Apr 06 2016 |
3395 |
333.55 |
Apr 06 2016 |
3739 |
326.65 |
Apr 06 2016 |
4609 |
363.88 |
Apr 06 2016 |
7264 |
345.19 |
Mar 30 2016 |
3336 |
333.55 |
Mar 30 2016 |
3693 |
326.65 |
Mar 30 2016 |
4493 |
363.88 |
Mar 30 2016 |
7213 |
345.19 |
Mar 23 2016 |
4608 |
363.06 |
Mar 23 2016 |
4106 |
333.15 |
Mar 23 2016 |
2958 |
325.41 |
Mar 23 2016 |
6710 |
338.77 |
Mar 16 2016 |
4600 |
363.06 |
Mar 16 2016 |
4017 |
333.15 |
Mar 16 2016 |
3004 |
325.41 |
Mar 16 2016 |
6657 |
338.77 |
Mar 09 2016 |
4647 |
363.06 |
Mar 09 2016 |
4014 |
333.15 |
Mar 09 2016 |
3015 |
325.41 |
Mar 09 2016 |
6667 |
338.77 |
Mar 02 2016 |
2983 |
325.41 |
Mar 02 2016 |
4658 |
363.06 |
Mar 02 2016 |
4017 |
333.15 |
Mar 02 2016 |
6083 |
332.65 |
Feb 24 2016 |
4638 |
363.06 |
Feb 24 2016 |
4016 |
333.15 |
Feb 24 2016 |
3006 |
325.41 |
Feb 24 2016 |
6086 |
332.65 |
Feb 17 2016 |
4037 |
333.15 |
Feb 17 2016 |
4670 |
363.06 |
Feb 17 2016 |
3069 |
325.41 |
Feb 17 2016 |
5835 |
329.09 |
Feb 10 2016 |
3074 |
325.41 |
Feb 10 2016 |
4709 |
363.06 |
Feb 10 2016 |
4069 |
333.15 |
Feb 10 2016 |
5865 |
329.09 |
Feb 03 2016 |
4082 |
333.15 |
Feb 03 2016 |
4707 |
363.06 |
Feb 03 2016 |
3094 |
325.41 |
Feb 03 2016 |
5896 |
329.09 |
Jan 27 2016 |
4093 |
333.15 |
Jan 27 2016 |
4707 |
363.06 |
Jan 27 2016 |
3104 |
325.41 |
Jan 27 2016 |
5903 |
329.09 |
Jan 20 2016 |
4106 |
333.15 |
Jan 20 2016 |
4710 |
363.06 |
Jan 20 2016 |
3108 |
325.41 |
Jan 20 2016 |
5904 |
329.09 |
Jan 13 2016 |
3110 |
325.41 |
Jan 13 2016 |
4113 |
333.15 |
Jan 13 2016 |
4710 |
363.06 |
Jan 13 2016 |
5919 |
329.09 |
Jan 06 2016 |
4710 |
363.06 |
Jan 06 2016 |
4120 |
333.15 |
Jan 06 2016 |
3110 |
325.41 |
Jan 06 2016 |
5925 |
329.09 |
Dec 30 2015 |
4122 |
333.15 |
Dec 30 2015 |
4708 |
363.06 |
Dec 30 2015 |
3110 |
325.41 |
Dec 30 2015 |
5924 |
329.09 |
Dec 23 2015 |
4122 |
333.15 |
Dec 23 2015 |
4708 |
363.06 |
Dec 23 2015 |
3110 |
325.41 |
Dec 23 2015 |
5924 |
329.09 |
Dec 16 2015 |
4708 |
363.06 |
Dec 16 2015 |
4122 |
333.15 |
Dec 16 2015 |
3110 |
325.41 |
Dec 16 2015 |
5924 |
329.09 |
Dec 09 2015 |
4708 |
363.06 |
Dec 09 2015 |
4126 |
333.15 |
Dec 09 2015 |
3110 |
325.41 |
Dec 09 2015 |
5925 |
329.09 |
Dec 02 2015 |
4127 |
333.15 |
Dec 02 2015 |
4708 |
363.06 |
Dec 02 2015 |
3110 |
325.41 |
Dec 02 2015 |
5927 |
329.09 |
Nov 25 2015 |
3110 |
325.41 |
Nov 25 2015 |
4127 |
333.15 |
Nov 25 2015 |
4708 |
363.06 |
Nov 25 2015 |
5927 |
329.09 |
Nov 18 2015 |
4708 |
363.06 |
Nov 18 2015 |
4127 |
333.15 |
Nov 18 2015 |
3110 |
325.41 |
Nov 18 2015 |
5927 |
329.09 |
Nov 11 2015 |
4708 |
363.06 |
Nov 11 2015 |
4127 |
333.15 |
Nov 11 2015 |
3106 |
325.41 |
Nov 11 2015 |
5927 |
329.09 |
Nov 04 2015 |
3106 |
325.41 |
Nov 04 2015 |
4708 |
363.06 |
Nov 04 2015 |
4127 |
333.15 |
Nov 04 2015 |
5927 |
329.09 |
Oct 28 2015 |
4117 |
333.15 |
Oct 28 2015 |
4697 |
363.06 |
Oct 28 2015 |
3106 |
325.41 |
Oct 28 2015 |
5919 |
329.09 |
Oct 21 2015 |
3098 |
325.41 |
Oct 21 2015 |
4689 |
363.06 |
Oct 21 2015 |
4123 |
333.15 |
Oct 21 2015 |
5923 |
329.09 |
Oct 14 2015 |
3103 |
325.41 |
Oct 14 2015 |
4123 |
333.15 |
Oct 14 2015 |
4689 |
363.06 |
Oct 14 2015 |
5924 |
329.09 |
Oct 07 2015 |
4121 |
333.15 |
Oct 07 2015 |
4689 |
363.06 |
Oct 07 2015 |
3101 |
325.41 |
Oct 07 2015 |
5914 |
329.09 |
Sep 30 2015 |
4127 |
333.15 |
Sep 30 2015 |
4698 |
363.06 |
Sep 30 2015 |
3105 |
325.41 |
Sep 30 2015 |
5925 |
329.09 |
Sep 23 2015 |
4719 |
363.06 |
Sep 23 2015 |
4133 |
333.15 |
Sep 23 2015 |
3114 |
325.41 |
Sep 23 2015 |
6300 |
333.11 |
Sep 16 2015 |
3095 |
325.41 |
Sep 16 2015 |
4145 |
333.15 |
Sep 16 2015 |
4711 |
363.06 |
Sep 16 2015 |
6303 |
333.11 |
Sep 09 2015 |
4702 |
363.06 |
Sep 09 2015 |
4137 |
333.15 |
Sep 09 2015 |
3091 |
325.41 |
Sep 09 2015 |
6304 |
333.11 |
Sep 02 2015 |
4636 |
363.06 |
Sep 02 2015 |
4107 |
333.15 |
Sep 02 2015 |
3121 |
325.41 |
Sep 02 2015 |
5937 |
329.09 |
Aug 26 2015 |
3196 |
325.41 |
Aug 26 2015 |
4208 |
333.15 |
Aug 26 2015 |
4772 |
363.06 |
Aug 26 2015 |
6029 |
329.09 |
Aug 19 2015 |
4211 |
333.15 |
Aug 19 2015 |
4731 |
363.06 |
Aug 19 2015 |
3320 |
325.41 |
Aug 19 2015 |
5441 |
321.55 |
Aug 12 2015 |
4232 |
333.15 |
Aug 12 2015 |
4764 |
363.06 |
Aug 12 2015 |
3282 |
325.41 |
Aug 12 2015 |
5460 |
321.55 |
Aug 05 2015 |
4232 |
333.15 |
Aug 05 2015 |
4776 |
363.06 |
Aug 05 2015 |
3324 |
325.41 |
Aug 05 2015 |
5451 |
321.55 |
Jul 29 2015 |
3394 |
326.47 |
Jul 29 2015 |
4818 |
339.66 |
Jul 29 2015 |
4694 |
362.23 |
Jul 29 2015 |
5738 |
324.15 |
Jul 22 2015 |
4799 |
339.66 |
Jul 22 2015 |
4694 |
362.23 |
Jul 22 2015 |
3406 |
326.47 |
Jul 22 2015 |
5714 |
324.15 |
Jul 15 2015 |
3688 |
322.88 |
Jul 15 2015 |
3257 |
324.51 |
Jul 15 2015 |
2583 |
309.32 |
Jul 15 2015 |
5836 |
324.15 |
Jul 08 2015 |
3320 |
324.51 |
Jul 08 2015 |
3721 |
322.88 |
Jul 08 2015 |
2607 |
309.32 |
Jul 08 2015 |
5933 |
324.15 |
Jul 01 2015 |
4468 |
333.15 |
Jul 01 2015 |
3353 |
324.51 |
Jul 01 2015 |
2071 |
298.87 |
Jul 01 2015 |
5977 |
324.15 |
Jun 24 2015 |
3342 |
324.51 |
Jun 24 2015 |
4537 |
333.15 |
Jun 24 2015 |
2111 |
298.87 |
Jun 24 2015 |
6057 |
324.15 |
Jun 17 2015 |
3390 |
324.51 |
Jun 17 2015 |
4578 |
333.15 |
Jun 17 2015 |
1867 |
293.8 |
Jun 17 2015 |
5587 |
318.23 |
Jun 10 2015 |
1888 |
293.8 |
Jun 10 2015 |
3354 |
324.51 |
Jun 10 2015 |
4616 |
333.15 |
Jun 10 2015 |
5520 |
318.23 |
Jun 03 2015 |
4656 |
333.15 |
Jun 03 2015 |
3351 |
324.51 |
Jun 03 2015 |
1963 |
293.8 |
Jun 03 2015 |
5429 |
315.64 |
May 27 2015 |
3342 |
324.51 |
May 27 2015 |
2403 |
294.73 |
May 27 2015 |
1955 |
293.8 |
May 27 2015 |
5393 |
315.64 |
May 20 2015 |
1998 |
293.8 |
May 20 2015 |
3327 |
324.51 |
May 20 2015 |
2443 |
294.73 |
May 20 2015 |
5440 |
315.64 |
May 13 2015 |
2453 |
294.73 |
May 13 2015 |
3323 |
324.51 |
May 13 2015 |
2022 |
293.8 |
May 13 2015 |
5480 |
315.64 |
May 06 2015 |
3144 |
324.51 |
May 06 2015 |
1949 |
293.8 |
May 06 2015 |
2334 |
294.73 |
May 06 2015 |
5072 |
312.73 |
Apr 29 2015 |
2317 |
292.69 |
Apr 29 2015 |
3243 |
324.51 |
Apr 29 2015 |
2024 |
293.8 |
Apr 29 2015 |
5187 |
312.73 |
Apr 22 2015 |
2067 |
293.8 |
Apr 22 2015 |
2331 |
292.69 |
Apr 22 2015 |
3256 |
324.51 |
Apr 22 2015 |
4460 |
303.86 |
Apr 15 2015 |
3231 |
324.51 |
Apr 15 2015 |
2330 |
292.69 |
Apr 15 2015 |
2117 |
294.36 |
Apr 15 2015 |
4185 |
299.52 |
Apr 08 2015 |
2127 |
294.36 |
Apr 08 2015 |
2237 |
289.94 |
Apr 08 2015 |
3231 |
324.51 |
Apr 08 2015 |
4228 |
299.52 |
Apr 01 2015 |
1937 |
286.79 |
Apr 01 2015 |
2276 |
289.94 |
Apr 01 2015 |
2184 |
294.36 |
Apr 01 2015 |
3329 |
286.22 |
Mar 25 2015 |
3271 |
310.36 |
Mar 25 2015 |
6029 |
357.11 |
Mar 25 2015 |
3223 |
323.86 |
Mar 25 2015 |
3897 |
295.54 |
Mar 18 2015 |
3273 |
310.36 |
Mar 18 2015 |
3171 |
323.86 |
Mar 18 2015 |
5795 |
356.45 |
Mar 18 2015 |
3877 |
295.54 |
Mar 11 2015 |
5925 |
356.45 |
Mar 11 2015 |
3306 |
310.36 |
Mar 11 2015 |
3245 |
323.86 |
Mar 11 2015 |
4064 |
295.54 |
Mar 04 2015 |
4050 |
343.8 |
Mar 04 2015 |
3371 |
310.59 |
Mar 04 2015 |
6551 |
362.17 |
Mar 04 2015 |
4098 |
295.54 |
Feb 25 2015 |
6594 |
362.17 |
Feb 25 2015 |
4014 |
343.8 |
Feb 25 2015 |
3380 |
310.59 |
Feb 25 2015 |
4129 |
295.54 |
Feb 18 2015 |
3936 |
325.31 |
Feb 18 2015 |
4037 |
343.8 |
Feb 18 2015 |
3429 |
310.59 |
Feb 18 2015 |
4193 |
295.54 |
Feb 11 2015 |
3951 |
325.31 |
Feb 11 2015 |
3441 |
310.59 |
Feb 11 2015 |
4055 |
343.8 |
Feb 11 2015 |
4208 |
295.54 |
Feb 04 2015 |
3452 |
310.59 |
Feb 04 2015 |
4057 |
343.8 |
Feb 04 2015 |
3976 |
325.31 |
Feb 04 2015 |
4216 |
295.54 |
Jan 28 2015 |
4057 |
343.8 |
Jan 28 2015 |
3465 |
310.59 |
Jan 28 2015 |
3977 |
325.31 |
Jan 28 2015 |
4239 |
295.54 |
Jan 21 2015 |
4057 |
343.8 |
Jan 21 2015 |
3478 |
310.59 |
Jan 21 2015 |
3986 |
325.31 |
Jan 21 2015 |
4253 |
295.54 |
Jan 14 2015 |
3991 |
325.31 |
Jan 14 2015 |
4057 |
343.8 |
Jan 14 2015 |
3489 |
310.59 |
Jan 14 2015 |
4263 |
295.54 |
Jan 07 2015 |
3991 |
325.31 |
Jan 07 2015 |
3487 |
310.59 |
Jan 07 2015 |
4057 |
343.8 |
Jan 07 2015 |
4257 |
295.54 |
Dec 31 2014 |
3487 |
310.59 |
Dec 31 2014 |
3991 |
325.31 |
Dec 31 2014 |
4057 |
343.8 |
Dec 31 2014 |
4258 |
295.54 |
Dec 24 2014 |
3991 |
325.31 |
Dec 24 2014 |
3487 |
310.59 |
Dec 24 2014 |
4057 |
343.8 |
Dec 24 2014 |
4258 |
295.54 |
Dec 17 2014 |
4057 |
343.8 |
Dec 17 2014 |
3486 |
310.59 |
Dec 17 2014 |
3991 |
325.31 |
Dec 17 2014 |
4260 |
295.54 |
Dec 10 2014 |
4057 |
343.8 |
Dec 10 2014 |
3486 |
310.59 |
Dec 10 2014 |
3991 |
325.31 |
Dec 10 2014 |
4260 |
295.54 |
Dec 03 2014 |
4058 |
343.8 |
Dec 03 2014 |
3486 |
310.59 |
Dec 03 2014 |
3991 |
325.31 |
Dec 03 2014 |
4260 |
295.54 |
Nov 26 2014 |
3991 |
325.31 |
Nov 26 2014 |
3486 |
310.59 |
Nov 26 2014 |
4058 |
343.8 |
Nov 26 2014 |
4260 |
295.54 |
Nov 19 2014 |
4058 |
343.8 |
Nov 19 2014 |
3486 |
310.59 |
Nov 19 2014 |
3991 |
325.31 |
Nov 19 2014 |
4260 |
295.54 |
Nov 12 2014 |
3486 |
310.59 |
Nov 12 2014 |
4058 |
343.8 |
Nov 12 2014 |
3991 |
325.31 |
Nov 12 2014 |
4260 |
295.54 |
Nov 05 2014 |
3991 |
325.31 |
Nov 05 2014 |
4058 |
343.8 |
Nov 05 2014 |
3486 |
310.59 |
Nov 05 2014 |
4260 |
295.54 |
Oct 29 2014 |
3991 |
325.31 |
Oct 29 2014 |
3486 |
310.59 |
Oct 29 2014 |
4058 |
343.8 |
Oct 29 2014 |
4261 |
295.54 |
Oct 22 2014 |
4055 |
343.8 |
Oct 22 2014 |
3486 |
310.59 |
Oct 22 2014 |
3996 |
325.31 |
Oct 22 2014 |
4270 |
295.54 |
Oct 15 2014 |
3993 |
325.31 |
Oct 15 2014 |
3481 |
310.59 |
Oct 15 2014 |
4054 |
343.8 |
Oct 15 2014 |
4271 |
295.54 |
Oct 08 2014 |
4006 |
325.31 |
Oct 08 2014 |
3479 |
310.59 |
Oct 08 2014 |
4054 |
343.8 |
Oct 08 2014 |
4280 |
295.54 |
Oct 01 2014 |
3488 |
310.59 |
Oct 01 2014 |
4055 |
343.8 |
Oct 01 2014 |
4008 |
325.31 |
Oct 01 2014 |
4283 |
295.54 |
Sep 24 2014 |
4032 |
343.8 |
Sep 24 2014 |
3511 |
310.59 |
Sep 24 2014 |
4011 |
325.31 |
Sep 24 2014 |
4269 |
295.54 |
Sep 17 2014 |
4000 |
325.31 |
Sep 17 2014 |
4025 |
343.8 |
Sep 17 2014 |
3540 |
310.59 |
Sep 17 2014 |
4287 |
295.54 |
Sep 10 2014 |
4034 |
343.8 |
Sep 10 2014 |
3526 |
310.59 |
Sep 10 2014 |
4006 |
325.31 |
Sep 10 2014 |
4297 |
295.54 |
Sep 03 2014 |
4041 |
343.8 |
Sep 03 2014 |
3567 |
310.59 |
Sep 03 2014 |
4018 |
325.31 |
Sep 03 2014 |
4333 |
295.54 |
Aug 27 2014 |
3610 |
310.59 |
Aug 27 2014 |
3973 |
343.8 |
Aug 27 2014 |
3963 |
325.31 |
Aug 27 2014 |
4326 |
295.54 |
Aug 20 2014 |
3974 |
325.31 |
Aug 20 2014 |
3603 |
310.59 |
Aug 20 2014 |
3959 |
343.8 |
Aug 20 2014 |
4330 |
295.54 |
Aug 13 2014 |
3997 |
343.8 |
Aug 13 2014 |
3647 |
310.59 |
Aug 13 2014 |
3979 |
325.31 |
Aug 13 2014 |
4392 |
295.54 |
Aug 06 2014 |
3972 |
343.8 |
Aug 06 2014 |
3677 |
310.59 |
Aug 06 2014 |
4038 |
325.31 |
Aug 06 2014 |
4415 |
295.54 |
Jul 30 2014 |
4053 |
325.31 |
Jul 30 2014 |
3692 |
310.59 |
Jul 30 2014 |
4033 |
343.8 |
Jul 30 2014 |
4463 |
295.54 |
Jul 23 2014 |
3724 |
311.71 |
Jul 23 2014 |
5105 |
372.3 |
Jul 23 2014 |
8349 |
379.33 |
Jul 23 2014 |
6474 |
319.99 |
Jul 16 2014 |
3700 |
311.71 |
Jul 16 2014 |
5209 |
372.3 |
Jul 16 2014 |
8423 |
379.33 |
Jul 16 2014 |
6434 |
319.99 |
Jul 09 2014 |
5080 |
372.3 |
Jul 09 2014 |
3780 |
311.71 |
Jul 09 2014 |
8446 |
379.33 |
Jul 09 2014 |
6415 |
319.99 |
Jul 02 2014 |
3824 |
311.71 |
Jul 02 2014 |
5226 |
372.3 |
Jul 02 2014 |
8521 |
379.33 |
Jul 02 2014 |
6549 |
319.99 |
Jun 25 2014 |
5076 |
372.3 |
Jun 25 2014 |
3906 |
311.71 |
Jun 25 2014 |
8610 |
379.33 |
Jun 25 2014 |
6528 |
319.99 |
Jun 18 2014 |
5058 |
372.3 |
Jun 18 2014 |
3946 |
311.71 |
Jun 18 2014 |
8643 |
379.33 |
Jun 18 2014 |
6591 |
319.99 |
Jun 11 2014 |
8645 |
379.33 |
Jun 11 2014 |
5296 |
372.3 |
Jun 11 2014 |
3979 |
311.71 |
Jun 11 2014 |
6640 |
319.99 |
Jun 04 2014 |
5342 |
372.3 |
Jun 04 2014 |
4089 |
311.71 |
Jun 04 2014 |
8709 |
379.33 |
Jun 04 2014 |
6738 |
319.99 |
May 28 2014 |
4159 |
311.71 |
May 28 2014 |
5391 |
372.3 |
May 28 2014 |
8706 |
379.33 |
May 28 2014 |
6790 |
319.99 |
May 21 2014 |
8728 |
379.33 |
May 21 2014 |
4199 |
311.71 |
May 21 2014 |
5381 |
372.3 |
May 21 2014 |
6817 |
319.99 |
May 14 2014 |
8799 |
379.33 |
May 14 2014 |
4241 |
311.63 |
May 14 2014 |
5469 |
372.3 |
May 14 2014 |
6855 |
319.93 |
May 07 2014 |
3597 |
300.82 |
May 07 2014 |
5211 |
372.3 |
May 07 2014 |
8557 |
379.33 |
May 07 2014 |
8654 |
339.01 |
Apr 30 2014 |
8890 |
379.33 |
Apr 30 2014 |
3775 |
300.82 |
Apr 30 2014 |
5472 |
372.3 |
Apr 30 2014 |
8918 |
339.01 |
Apr 23 2014 |
9114 |
379.33 |
Apr 23 2014 |
3822 |
300.82 |
Apr 23 2014 |
5641 |
372.3 |
Apr 23 2014 |
9046 |
339.01 |
Apr 16 2014 |
5582 |
372.3 |
Apr 16 2014 |
3833 |
300.82 |
Apr 16 2014 |
9144 |
379.33 |
Apr 16 2014 |
9035 |
339.01 |
Apr 09 2014 |
3885 |
300.82 |
Apr 09 2014 |
5591 |
372.3 |
Apr 09 2014 |
9475 |
379.33 |
Apr 09 2014 |
9187 |
339.01 |
Apr 02 2014 |
9517 |
379.33 |
Apr 02 2014 |
4573 |
311.5 |
Apr 02 2014 |
5979 |
383.66 |
Apr 02 2014 |
11116 |
358.16 |
Mar 26 2014 |
5963 |
383.66 |
Mar 26 2014 |
4677 |
311.5 |
Mar 26 2014 |
9361 |
379.33 |
Mar 26 2014 |
11195 |
358.16 |
Mar 19 2014 |
6068 |
383.66 |
Mar 19 2014 |
4722 |
311.5 |
Mar 19 2014 |
9336 |
379.33 |
Mar 19 2014 |
11242 |
358.16 |
Apr 10 2013 |
15915 |
440.35 |
Apr 10 2013 |
23575 |
440.35 |
Apr 03 2013 |
15898 |
440.35 |
Apr 03 2013 |
23528 |
440.35 |
Mar 27 2013 |
16238 |
440.35 |
Mar 27 2013 |
23640 |
440.35 |
Mar 20 2013 |
16164 |
440.35 |
Mar 20 2013 |
23592 |
440.35 |
Mar 13 2013 |
23544 |
440.35 |
Oct 19 2012 |
11618 |
404.36 |
Oct 19 2012 |
17075 |
404.36 |
Sep 23 2012 |
11506 |
404.36 |
Sep 23 2012 |
16986 |
404.36 |
Aug 31 2012 |
11062 |
404.36 |
Aug 31 2012 |
16649 |
404.36 |
Aug 24 2012 |
10938 |
404.36 |
Aug 24 2012 |
16522 |
404.36 |
Aug 10 2012 |
10653 |
404.36 |
Aug 10 2012 |
16169 |
404.36 |
Aug 03 2012 |
10461 |
404.36 |
Aug 03 2012 |
15992 |
404.36 |
Jul 27 2012 |
10371 |
404.36 |
Jul 27 2012 |
15714 |
404.36 |
Jul 06 2012 |
10013 |
404.36 |
Jul 06 2012 |
15324 |
404.36 |
Jun 22 2012 |
9861 |
404.36 |
Jun 22 2012 |
14614 |
404.36 |
Jun 15 2012 |
9731 |
404.36 |
Jun 15 2012 |
15050 |
404.36 |
Jun 08 2012 |
6183 |
349.34 |
Jun 08 2012 |
9545 |
404.36 |
Jun 08 2012 |
11903 |
376.85 |
Jun 01 2012 |
5926 |
349.34 |
Jun 01 2012 |
9548 |
404.36 |
Jun 01 2012 |
11788 |
376.85 |
May 25 2012 |
5022 |
349.34 |
May 25 2012 |
8956 |
404.36 |
May 25 2012 |
10982 |
376.85 |
May 18 2012 |
5117 |
349.34 |
May 18 2012 |
9056 |
404.36 |
May 18 2012 |
11134 |
376.85 |
May 11 2012 |
5079 |
349.34 |
May 11 2012 |
8850 |
404.36 |
May 11 2012 |
11153 |
376.85 |
May 04 2012 |
6850 |
380.95 |
May 04 2012 |
4313 |
338.57 |
May 04 2012 |
8636 |
350.29 |
Apr 27 2012 |
4194 |
338.57 |
Apr 27 2012 |
4011 |
334.12 |
Apr 27 2012 |
7477 |
337.46 |
Apr 13 2012 |
3186 |
334.12 |
Apr 13 2012 |
3725 |
338.57 |
Apr 13 2012 |
7013 |
337.46 |
Apr 06 2012 |
2936 |
334.12 |
Apr 06 2012 |
3548 |
338.57 |
Apr 06 2012 |
6904 |
337.46 |
Mar 27 2012 |
2271 |
310.49 |
Mar 27 2012 |
3457 |
338.57 |
Mar 27 2012 |
6187 |
327.34 |
Sep 23 2011 |
4282 |
338.57 |
Sep 23 2011 |
3039 |
310.49 |
Sep 23 2011 |
5408 |
327.34 |
Sep 16 2011 |
4263 |
338.57 |
Sep 16 2011 |
3040 |
310.49 |
Sep 16 2011 |
5411 |
327.34 |
Sep 10 2011 |
4167 |
338.57 |
Sep 10 2011 |
2982 |
310.49 |
Sep 10 2011 |
5325 |
327.34 |
Sep 02 2011 |
2926 |
310.49 |
Sep 02 2011 |
4155 |
338.57 |
Sep 02 2011 |
5265 |
327.34 |
Aug 26 2011 |
4155 |
338.57 |
Aug 26 2011 |
2921 |
310.49 |
Aug 26 2011 |
5260 |
327.34 |
Aug 19 2011 |
2856 |
310.49 |
Aug 19 2011 |
4002 |
338.57 |
Aug 19 2011 |
4707 |
327.34 |
Aug 12 2011 |
3197 |
317.04 |
Aug 12 2011 |
2851 |
310.49 |
Aug 12 2011 |
3998 |
312.68 |
Aug 05 2011 |
2825 |
310.49 |
Aug 05 2011 |
3176 |
317.04 |
Aug 05 2011 |
3967 |
312.68 |
Jul 29 2011 |
3154 |
317.04 |
Jul 29 2011 |
2810 |
310.49 |
Jul 29 2011 |
3950 |
312.68 |
Jul 22 2011 |
2642 |
310.49 |
Jul 22 2011 |
2997 |
317.04 |
Jul 22 2011 |
3749 |
312.68 |
Jul 15 2011 |
2839 |
317.04 |
Jul 15 2011 |
2508 |
310.49 |
Jul 15 2011 |
3583 |
312.68 |
Jul 08 2011 |
1875 |
286.86 |
Jul 08 2011 |
2609 |
286.86 |
May 06 2011 |
3236 |
378.4 |
May 06 2011 |
4838 |
378.4 |
Apr 22 2011 |
3157 |
385.36 |
Apr 22 2011 |
3462 |
378.4 |
Apr 22 2011 |
5263 |
381.88 |
Apr 01 2011 |
3624 |
378.4 |
Apr 01 2011 |
2125 |
440.73 |
Apr 01 2011 |
2903 |
344.17 |
Apr 01 2011 |
1550 |
409.22 |
Apr 01 2011 |
5457 |
383.56 |
Oct 15 2010 |
4062 |
347.17 |
Oct 15 2010 |
4499 |
374.93 |
Oct 15 2010 |
2362 |
368.91 |
Oct 15 2010 |
6366 |
369.62 |
Aug 15 2010 |
2233 |
368.91 |
Aug 15 2010 |
3928 |
347.17 |
Aug 15 2010 |
4347 |
374.93 |
Aug 15 2010 |
6221 |
369.62 |
Aug 01 2010 |
4250 |
374.93 |
Aug 01 2010 |
2224 |
368.91 |
Aug 01 2010 |
3645 |
347.17 |
Aug 01 2010 |
5918 |
369.62 |
Jul 15 2010 |
3762 |
371.45 |
Jul 15 2010 |
1954 |
368.91 |
Jul 15 2010 |
3459 |
347.17 |
Jul 15 2010 |
5421 |
366.58 |
Jul 01 2010 |
2086 |
368.91 |
Jul 01 2010 |
3527 |
347.17 |
Jul 01 2010 |
3946 |
371.45 |
Jul 01 2010 |
5662 |
366.58 |
Jun 15 2010 |
3830 |
371.45 |
Jun 15 2010 |
1448 |
328.6 |
Jun 15 2010 |
3623 |
356.15 |
Jun 15 2010 |
4598 |
346.2 |
Jun 01 2010 |
3153 |
356.15 |
Jun 01 2010 |
3449 |
371.45 |
Jun 01 2010 |
1350 |
328.6 |
Jun 01 2010 |
4291 |
346.2 |
May 27 2010 |
2676 |
356.15 |
May 27 2010 |
3042 |
371.45 |
May 27 2010 |
1188 |
328.6 |
May 27 2010 |
3860 |
346.2 |
May 15 2010 |
3180 |
371.45 |
May 15 2010 |
2968 |
356.15 |
May 15 2010 |
1571 |
354.07 |
May 15 2010 |
4499 |
360.56 |
Apr 30 2010 |
2758 |
356.15 |
Apr 30 2010 |
4309 |
360.56 |