Mar 28 2024 |
8 |
298.09 |
Mar 28 2024 |
29 |
298.09 |
Mar 27 2024 |
8 |
298.09 |
Mar 27 2024 |
29 |
298.09 |
Mar 21 2024 |
8 |
298.09 |
Mar 21 2024 |
26 |
298.09 |
Mar 14 2024 |
8 |
298.09 |
Mar 14 2024 |
28 |
298.09 |
Mar 07 2024 |
8 |
298.09 |
Mar 07 2024 |
28 |
298.09 |
Feb 29 2024 |
8 |
298.09 |
Feb 29 2024 |
13 |
298.09 |
Feb 22 2024 |
8 |
298.09 |
Feb 22 2024 |
13 |
298.09 |
Feb 15 2024 |
8 |
298.09 |
Feb 15 2024 |
13 |
298.09 |
Feb 08 2024 |
8 |
298.09 |
Feb 08 2024 |
13 |
298.09 |
Feb 01 2024 |
8 |
298.09 |
Feb 01 2024 |
13 |
298.09 |
Jan 25 2024 |
8 |
298.09 |
Jan 25 2024 |
13 |
298.09 |
Jan 18 2024 |
8 |
298.09 |
Jan 18 2024 |
13 |
298.09 |
Jan 11 2024 |
8 |
298.09 |
Jan 11 2024 |
13 |
298.09 |
Jan 04 2024 |
8 |
298.09 |
Jan 04 2024 |
13 |
298.09 |
Dec 28 2023 |
8 |
298.09 |
Dec 28 2023 |
13 |
298.09 |
Dec 21 2023 |
8 |
298.09 |
Dec 21 2023 |
13 |
298.09 |
Dec 14 2023 |
8 |
298.09 |
Dec 14 2023 |
13 |
298.09 |
Dec 07 2023 |
8 |
298.09 |
Dec 07 2023 |
13 |
298.09 |
Nov 30 2023 |
8 |
298.09 |
Nov 30 2023 |
13 |
298.09 |
Nov 23 2023 |
8 |
298.09 |
Nov 23 2023 |
13 |
298.09 |
Nov 16 2023 |
8 |
298.09 |
Nov 16 2023 |
13 |
298.09 |
Nov 09 2023 |
8 |
298.09 |
Nov 09 2023 |
13 |
298.09 |
Nov 02 2023 |
8 |
298.09 |
Nov 02 2023 |
13 |
298.09 |
Oct 26 2023 |
8 |
298.09 |
Oct 26 2023 |
13 |
298.09 |
Oct 19 2023 |
8 |
298.09 |
Oct 19 2023 |
13 |
298.09 |
Oct 12 2023 |
8 |
298.09 |
Oct 12 2023 |
13 |
298.09 |
Oct 05 2023 |
8 |
298.09 |
Oct 05 2023 |
13 |
298.09 |
Sep 28 2023 |
8 |
298.09 |
Sep 28 2023 |
13 |
298.09 |
Sep 21 2023 |
8 |
298.09 |
Sep 21 2023 |
13 |
298.09 |
Sep 14 2023 |
8 |
298.09 |
Sep 14 2023 |
13 |
298.09 |
Sep 07 2023 |
8 |
298.09 |
Sep 07 2023 |
13 |
298.09 |
Aug 31 2023 |
8 |
298.09 |
Aug 31 2023 |
13 |
298.09 |
Aug 24 2023 |
7 |
298.09 |
Aug 24 2023 |
12 |
298.09 |
Aug 17 2023 |
7 |
298.09 |
Aug 17 2023 |
12 |
298.09 |
Aug 10 2023 |
7 |
298.09 |
Aug 10 2023 |
12 |
298.09 |
Aug 03 2023 |
6 |
298.09 |
Aug 03 2023 |
11 |
298.09 |
Jul 27 2023 |
11 |
307.65 |
Jul 27 2023 |
23 |
307.65 |
Jul 20 2023 |
8 |
301.43 |
Jul 20 2023 |
18 |
301.52 |
Jul 13 2023 |
7 |
300.59 |
Jul 13 2023 |
13 |
299.18 |
Jul 06 2023 |
8 |
300.59 |
Jul 06 2023 |
14 |
299.18 |
Jun 29 2023 |
9 |
300.59 |
Jun 29 2023 |
14 |
299.18 |
Jun 22 2023 |
9 |
300.59 |
Jun 22 2023 |
13 |
299.18 |
Jun 15 2023 |
12 |
300.59 |
Jun 15 2023 |
15 |
299.18 |
Jun 08 2023 |
12 |
300.59 |
Jun 08 2023 |
16 |
299.18 |
Jun 01 2023 |
14 |
300.59 |
Jun 01 2023 |
15 |
299.18 |
May 25 2023 |
13 |
300.59 |
May 25 2023 |
14 |
299.18 |
May 18 2023 |
16 |
300.59 |
May 18 2023 |
14 |
299.18 |
May 11 2023 |
16 |
300.59 |
May 11 2023 |
17 |
299.18 |
May 04 2023 |
16 |
300.59 |
May 04 2023 |
18 |
299.18 |
Apr 27 2023 |
17 |
300.59 |
Apr 27 2023 |
16 |
299.18 |
Apr 20 2023 |
17 |
300.59 |
Apr 20 2023 |
14 |
299.18 |
Apr 13 2023 |
16 |
300.59 |
Apr 13 2023 |
15 |
299.18 |
Apr 06 2023 |
16 |
300.59 |
Apr 06 2023 |
15 |
299.18 |
Mar 30 2023 |
16 |
300.59 |
Mar 30 2023 |
15 |
299.18 |
Mar 23 2023 |
16 |
300.59 |
Mar 23 2023 |
16 |
299.18 |
Mar 16 2023 |
16 |
300.59 |
Mar 16 2023 |
16 |
299.18 |
Mar 09 2023 |
16 |
300.59 |
Mar 09 2023 |
17 |
299.18 |
Mar 02 2023 |
17 |
300.59 |
Mar 02 2023 |
17 |
299.18 |
Feb 23 2023 |
17 |
300.59 |
Feb 23 2023 |
17 |
299.18 |
Feb 16 2023 |
18 |
300.59 |
Feb 16 2023 |
18 |
299.18 |
Feb 09 2023 |
18 |
300.59 |
Feb 09 2023 |
18 |
299.18 |
Feb 02 2023 |
18 |
300.59 |
Feb 02 2023 |
18 |
299.18 |
Jan 26 2023 |
18 |
300.59 |
Jan 26 2023 |
18 |
299.18 |
Jan 19 2023 |
17 |
300.59 |
Jan 19 2023 |
17 |
299.18 |
Jan 12 2023 |
17 |
300.59 |
Jan 12 2023 |
17 |
299.18 |
Jan 05 2023 |
17 |
300.59 |
Jan 05 2023 |
17 |
299.18 |
Dec 29 2022 |
17 |
300.59 |
Dec 29 2022 |
17 |
299.18 |
Dec 22 2022 |
17 |
300.59 |
Dec 22 2022 |
17 |
299.18 |
Dec 15 2022 |
17 |
300.59 |
Dec 15 2022 |
17 |
299.18 |
Dec 08 2022 |
17 |
300.59 |
Dec 08 2022 |
17 |
299.18 |
Dec 01 2022 |
17 |
300.59 |
Dec 01 2022 |
17 |
299.18 |
Nov 24 2022 |
17 |
300.59 |
Nov 24 2022 |
17 |
299.18 |
Nov 17 2022 |
17 |
300.59 |
Nov 17 2022 |
17 |
299.18 |
Nov 10 2022 |
17 |
300.59 |
Nov 10 2022 |
17 |
299.18 |
Nov 03 2022 |
17 |
300.59 |
Nov 03 2022 |
17 |
299.18 |
Oct 27 2022 |
17 |
300.59 |
Oct 27 2022 |
17 |
299.18 |
Oct 20 2022 |
17 |
300.59 |
Oct 20 2022 |
17 |
299.18 |
Oct 13 2022 |
17 |
300.59 |
Oct 13 2022 |
17 |
299.18 |
Oct 06 2022 |
17 |
300.59 |
Oct 06 2022 |
17 |
299.18 |
Sep 29 2022 |
17 |
300.59 |
Sep 29 2022 |
17 |
299.18 |
Sep 22 2022 |
17 |
300.59 |
Sep 22 2022 |
17 |
299.18 |
Sep 15 2022 |
17 |
300.59 |
Sep 15 2022 |
17 |
299.18 |
Sep 08 2022 |
17 |
300.59 |
Sep 08 2022 |
17 |
299.18 |
Sep 01 2022 |
14 |
300.59 |
Sep 01 2022 |
15 |
299.18 |
Aug 25 2022 |
14 |
300.59 |
Aug 25 2022 |
15 |
299.18 |
Aug 18 2022 |
14 |
300.59 |
Aug 18 2022 |
15 |
299.18 |
Aug 11 2022 |
14 |
300.59 |
Aug 11 2022 |
15 |
299.18 |
Aug 04 2022 |
15 |
300.59 |
Aug 04 2022 |
15 |
299.18 |
Jul 28 2022 |
14 |
300.59 |
Jul 28 2022 |
13 |
299.18 |
Jul 21 2022 |
14 |
300.59 |
Jul 21 2022 |
14 |
299.18 |
Jul 14 2022 |
14 |
300.59 |
Jul 14 2022 |
14 |
299.18 |
Jul 07 2022 |
12 |
300.59 |
Jul 07 2022 |
12 |
299.18 |
Jun 30 2022 |
12 |
300.59 |
Jun 30 2022 |
12 |
299.18 |
Jun 23 2022 |
13 |
300.59 |
Jun 23 2022 |
12 |
299.18 |
Jun 16 2022 |
29 |
322.19 |
Jun 16 2022 |
53 |
322.19 |
Jun 09 2022 |
25 |
317.72 |
Jun 09 2022 |
44 |
317.72 |
Jun 02 2022 |
42 |
345.32 |
Jun 02 2022 |
34 |
345.32 |
Jun 24 2021 |
18 |
308.84 |
Jun 24 2021 |
32 |
308.84 |
Jun 17 2021 |
8 |
299.95 |
Jun 17 2021 |
22 |
299.95 |
Jun 10 2021 |
7 |
299.95 |
Jun 10 2021 |
17 |
299.95 |
Jun 03 2021 |
18 |
299.95 |
May 27 2021 |
6 |
299.95 |
May 27 2021 |
14 |
299.95 |
May 07 2021 |
667 |
299.95 |
Jun 26 2020 |
416 |
320.9 |
Jun 26 2020 |
520 |
320.9 |
Jun 19 2020 |
208 |
299.95 |
Jun 19 2020 |
257 |
299.95 |
Jun 12 2020 |
215 |
299.95 |
Jun 12 2020 |
262 |
299.95 |
Jun 05 2020 |
235 |
299.95 |
Jun 05 2020 |
280 |
299.95 |
May 29 2020 |
254 |
299.95 |
May 29 2020 |
299 |
299.95 |
May 22 2020 |
291 |
316.7 |
May 22 2020 |
270 |
299.95 |
May 22 2020 |
321 |
299.95 |
May 15 2020 |
564 |
318.22 |
May 15 2020 |
275 |
299.95 |
May 15 2020 |
298 |
316.7 |
May 15 2020 |
328 |
299.95 |
May 08 2020 |
283 |
299.95 |
May 08 2020 |
556 |
318.22 |
May 08 2020 |
306 |
316.7 |
May 08 2020 |
333 |
299.95 |
May 01 2020 |
346 |
316.7 |
May 01 2020 |
307 |
299.95 |
May 01 2020 |
656 |
318.22 |
May 01 2020 |
359 |
299.95 |
Apr 24 2020 |
310 |
299.95 |
Apr 24 2020 |
662 |
318.22 |
Apr 24 2020 |
373 |
316.7 |
Apr 24 2020 |
382 |
299.95 |
Apr 17 2020 |
434 |
316.7 |
Apr 17 2020 |
308 |
299.95 |
Apr 17 2020 |
662 |
318.22 |
Apr 17 2020 |
419 |
299.95 |
Apr 10 2020 |
435 |
316.7 |
Apr 10 2020 |
313 |
299.95 |
Apr 10 2020 |
674 |
318.22 |
Apr 10 2020 |
432 |
299.95 |
Apr 03 2020 |
736 |
318.22 |
Apr 03 2020 |
332 |
299.95 |
Apr 03 2020 |
475 |
316.7 |
Apr 03 2020 |
470 |
299.95 |
Mar 27 2020 |
748 |
318.22 |
Mar 27 2020 |
333 |
299.95 |
Mar 27 2020 |
499 |
316.7 |
Mar 27 2020 |
498 |
299.95 |
Mar 20 2020 |
757 |
318.22 |
Mar 20 2020 |
335 |
299.95 |
Mar 20 2020 |
532 |
316.7 |
Mar 20 2020 |
515 |
299.95 |
Mar 13 2020 |
577 |
316.7 |
Mar 13 2020 |
748 |
318.22 |
Mar 13 2020 |
338 |
299.95 |
Mar 13 2020 |
548 |
299.95 |
Mar 06 2020 |
342 |
299.95 |
Mar 06 2020 |
763 |
318.22 |
Mar 06 2020 |
581 |
316.7 |
Mar 06 2020 |
563 |
299.95 |
Feb 28 2020 |
341 |
299.95 |
Feb 28 2020 |
796 |
318.22 |
Feb 28 2020 |
602 |
316.7 |
Feb 28 2020 |
570 |
299.95 |
Feb 21 2020 |
601 |
316.7 |
Feb 21 2020 |
783 |
318.22 |
Feb 21 2020 |
337 |
299.95 |
Feb 21 2020 |
562 |
299.95 |
Feb 14 2020 |
342 |
299.95 |
Feb 14 2020 |
790 |
318.22 |
Feb 14 2020 |
600 |
316.7 |
Feb 14 2020 |
564 |
299.95 |
Feb 07 2020 |
796 |
318.22 |
Feb 07 2020 |
343 |
299.95 |
Feb 07 2020 |
599 |
316.7 |
Feb 07 2020 |
564 |
299.95 |
Jan 31 2020 |
797 |
318.22 |
Jan 31 2020 |
344 |
299.95 |
Jan 31 2020 |
603 |
316.7 |
Jan 31 2020 |
569 |
299.95 |
Jan 24 2020 |
603 |
316.7 |
Jan 24 2020 |
797 |
318.22 |
Jan 24 2020 |
347 |
299.95 |
Jan 24 2020 |
567 |
299.95 |
Jan 17 2020 |
797 |
318.22 |
Jan 17 2020 |
345 |
299.95 |
Jan 17 2020 |
604 |
316.7 |
Jan 17 2020 |
563 |
299.95 |
Jan 10 2020 |
346 |
299.95 |
Jan 10 2020 |
797 |
318.22 |
Jan 10 2020 |
604 |
316.7 |
Jan 10 2020 |
564 |
299.95 |
Jan 03 2020 |
797 |
318.22 |
Jan 03 2020 |
346 |
299.95 |
Jan 03 2020 |
605 |
316.7 |
Jan 03 2020 |
565 |
299.95 |
Dec 27 2019 |
797 |
318.22 |
Dec 27 2019 |
347 |
299.95 |
Dec 27 2019 |
605 |
316.7 |
Dec 27 2019 |
566 |
299.95 |
Dec 20 2019 |
347 |
299.95 |
Dec 20 2019 |
797 |
318.22 |
Dec 20 2019 |
605 |
316.7 |
Dec 20 2019 |
566 |
299.95 |
Dec 13 2019 |
797 |
318.22 |
Dec 13 2019 |
347 |
299.95 |
Dec 13 2019 |
605 |
316.7 |
Dec 13 2019 |
566 |
299.95 |
Dec 06 2019 |
605 |
316.7 |
Dec 06 2019 |
348 |
299.95 |
Dec 06 2019 |
797 |
318.22 |
Dec 06 2019 |
566 |
299.95 |
Nov 29 2019 |
349 |
299.95 |
Nov 29 2019 |
797 |
318.22 |
Nov 29 2019 |
605 |
316.7 |
Nov 29 2019 |
570 |
299.95 |
Nov 22 2019 |
797 |
318.22 |
Nov 22 2019 |
349 |
299.95 |
Nov 22 2019 |
605 |
316.7 |
Nov 22 2019 |
570 |
299.95 |
Nov 15 2019 |
605 |
316.7 |
Nov 15 2019 |
797 |
318.22 |
Nov 15 2019 |
349 |
299.95 |
Nov 15 2019 |
570 |
299.95 |
Nov 08 2019 |
349 |
299.95 |
Nov 08 2019 |
797 |
318.22 |
Nov 08 2019 |
605 |
316.7 |
Nov 08 2019 |
569 |
299.95 |
Nov 01 2019 |
597 |
316.7 |
Nov 01 2019 |
350 |
299.95 |
Nov 01 2019 |
797 |
318.22 |
Nov 01 2019 |
567 |
299.95 |
Oct 25 2019 |
597 |
316.7 |
Oct 25 2019 |
350 |
299.95 |
Oct 25 2019 |
798 |
318.22 |
Oct 25 2019 |
567 |
299.95 |
Oct 18 2019 |
798 |
318.22 |
Oct 18 2019 |
350 |
299.95 |
Oct 18 2019 |
597 |
316.7 |
Oct 18 2019 |
567 |
299.95 |
Oct 11 2019 |
799 |
318.22 |
Oct 11 2019 |
351 |
299.95 |
Oct 11 2019 |
597 |
316.7 |
Oct 11 2019 |
566 |
299.95 |
Oct 04 2019 |
351 |
299.95 |
Oct 04 2019 |
799 |
318.22 |
Oct 04 2019 |
597 |
316.7 |
Oct 04 2019 |
566 |
299.95 |
Sep 27 2019 |
597 |
316.7 |
Sep 27 2019 |
352 |
299.95 |
Sep 27 2019 |
799 |
318.22 |
Sep 27 2019 |
568 |
299.95 |
Sep 20 2019 |
353 |
299.95 |
Sep 20 2019 |
806 |
318.22 |
Sep 20 2019 |
597 |
316.7 |
Sep 20 2019 |
570 |
299.95 |
Sep 13 2019 |
345 |
299.95 |
Sep 13 2019 |
813 |
318.22 |
Sep 13 2019 |
600 |
316.7 |
Sep 13 2019 |
563 |
299.95 |
Sep 06 2019 |
604 |
316.7 |
Sep 06 2019 |
813 |
318.22 |
Sep 06 2019 |
341 |
299.95 |
Sep 06 2019 |
566 |
299.95 |
Aug 30 2019 |
344 |
299.95 |
Aug 30 2019 |
822 |
318.22 |
Aug 30 2019 |
608 |
316.7 |
Aug 30 2019 |
580 |
299.95 |
Aug 23 2019 |
826 |
318.22 |
Aug 23 2019 |
344 |
299.95 |
Aug 23 2019 |
595 |
316.7 |
Aug 23 2019 |
570 |
299.95 |
Aug 16 2019 |
397 |
299.95 |
Aug 16 2019 |
864 |
318.22 |
Aug 16 2019 |
621 |
316.7 |
Aug 16 2019 |
606 |
299.95 |
Aug 09 2019 |
643 |
316.7 |
Aug 09 2019 |
405 |
300.05 |
Aug 09 2019 |
860 |
318.22 |
Aug 09 2019 |
626 |
300.05 |
Aug 02 2019 |
851 |
318.22 |
Aug 02 2019 |
415 |
300.05 |
Aug 02 2019 |
653 |
316.7 |
Aug 02 2019 |
628 |
300.05 |
Jul 26 2019 |
434 |
300.05 |
Jul 26 2019 |
856 |
318.22 |
Jul 26 2019 |
675 |
316.7 |
Jul 26 2019 |
650 |
300.05 |
Jul 19 2019 |
431 |
300.05 |
Jul 19 2019 |
871 |
318.22 |
Jul 19 2019 |
693 |
316.7 |
Jul 19 2019 |
653 |
300.05 |
Jul 12 2019 |
583 |
300.05 |
Jul 12 2019 |
875 |
318.22 |
Jul 12 2019 |
701 |
316.7 |
Jul 12 2019 |
773 |
300.05 |
Jul 05 2019 |
683 |
300.05 |
Jul 05 2019 |
875 |
318.22 |
Jul 05 2019 |
458 |
291.64 |
Jul 05 2019 |
895 |
300.05 |
Jun 28 2019 |
528 |
286.93 |
Jun 28 2019 |
887 |
318.22 |
Jun 28 2019 |
457 |
291.64 |
Jun 28 2019 |
660 |
286.93 |
Jun 21 2019 |
843 |
316.7 |
Jun 21 2019 |
483 |
282.86 |
Jun 21 2019 |
885 |
318.22 |
Jun 21 2019 |
594 |
282.86 |
Jun 14 2019 |
565 |
291.74 |
Jun 14 2019 |
879 |
318.22 |
Jun 14 2019 |
842 |
316.7 |
Jun 14 2019 |
724 |
291.74 |
Jun 07 2019 |
571 |
291.74 |
Jun 07 2019 |
896 |
318.22 |
Jun 07 2019 |
844 |
316.7 |
Jun 07 2019 |
730 |
291.74 |
May 31 2019 |
583 |
293.05 |
May 31 2019 |
921 |
318.22 |
May 31 2019 |
736 |
293.05 |
May 24 2019 |
687 |
297.76 |
May 24 2019 |
907 |
318.22 |
May 24 2019 |
9837 |
447.85 |
May 24 2019 |
857 |
297.76 |
May 17 2019 |
9902 |
447.85 |
May 17 2019 |
687 |
297.26 |
May 17 2019 |
865 |
297.26 |
May 10 2019 |
9987 |
447.85 |
May 10 2019 |
737 |
299.68 |
May 10 2019 |
920 |
299.68 |
May 03 2019 |
726 |
299.68 |
May 03 2019 |
7053 |
417.58 |
May 03 2019 |
936 |
299.68 |
Apr 26 2019 |
746 |
299.68 |
Apr 26 2019 |
6644 |
412.67 |
Apr 26 2019 |
955 |
299.68 |
Apr 19 2019 |
762 |
299.68 |
Apr 19 2019 |
6596 |
412.67 |
Apr 19 2019 |
921 |
299.68 |
Apr 18 2019 |
6608 |
412.67 |
Apr 18 2019 |
762 |
299.68 |
Apr 12 2019 |
773 |
299.68 |
Apr 12 2019 |
4382 |
421.59 |
Apr 12 2019 |
6771 |
414.53 |
Apr 12 2019 |
939 |
299.68 |
Apr 05 2019 |
756 |
299.68 |
Apr 05 2019 |
4313 |
421.59 |
Apr 05 2019 |
6226 |
411.73 |
Apr 05 2019 |
907 |
299.68 |
Mar 29 2019 |
759 |
299.68 |
Mar 29 2019 |
4147 |
421.59 |
Mar 29 2019 |
6170 |
411.73 |
Mar 29 2019 |
927 |
299.68 |
Mar 22 2019 |
6084 |
411.73 |
Mar 22 2019 |
765 |
299.68 |
Mar 22 2019 |
4219 |
421.59 |
Mar 22 2019 |
920 |
299.68 |
Mar 15 2019 |
4393 |
421.59 |
Mar 15 2019 |
768 |
299.68 |
Mar 15 2019 |
6209 |
411.73 |
Mar 15 2019 |
937 |
299.68 |
Mar 08 2019 |
4229 |
421.59 |
Mar 08 2019 |
775 |
299.68 |
Mar 08 2019 |
6098 |
411.73 |
Mar 08 2019 |
939 |
299.68 |
Mar 01 2019 |
777 |
299.68 |
Mar 01 2019 |
4306 |
421.59 |
Mar 01 2019 |
6161 |
411.73 |
Mar 01 2019 |
942 |
299.68 |
Feb 22 2019 |
6169 |
411.73 |
Feb 22 2019 |
777 |
299.68 |
Feb 22 2019 |
4304 |
421.59 |
Feb 22 2019 |
941 |
299.68 |
Feb 15 2019 |
780 |
299.68 |
Feb 15 2019 |
4301 |
421.59 |
Feb 15 2019 |
6190 |
411.73 |
Feb 15 2019 |
946 |
299.68 |
Feb 08 2019 |
777 |
299.68 |
Feb 08 2019 |
4415 |
421.59 |
Feb 08 2019 |
6167 |
411.73 |
Feb 08 2019 |
952 |
299.68 |
Feb 01 2019 |
4423 |
421.59 |
Feb 01 2019 |
777 |
299.68 |
Feb 01 2019 |
6161 |
411.73 |
Feb 01 2019 |
954 |
299.68 |
Jan 25 2019 |
4423 |
421.59 |
Jan 25 2019 |
776 |
299.68 |
Jan 25 2019 |
6158 |
411.73 |
Jan 25 2019 |
956 |
299.68 |
Jan 18 2019 |
4430 |
421.59 |
Jan 18 2019 |
777 |
299.68 |
Jan 18 2019 |
6201 |
411.73 |
Jan 18 2019 |
955 |
299.68 |
Jan 11 2019 |
777 |
299.68 |
Jan 11 2019 |
4430 |
421.59 |
Jan 11 2019 |
6201 |
411.73 |
Jan 11 2019 |
955 |
299.68 |
Jan 04 2019 |
6202 |
411.73 |
Jan 04 2019 |
778 |
299.68 |
Jan 04 2019 |
4430 |
421.59 |
Jan 04 2019 |
956 |
299.68 |
Dec 28 2018 |
4432 |
421.59 |
Dec 28 2018 |
778 |
299.68 |
Dec 28 2018 |
6202 |
411.73 |
Dec 28 2018 |
956 |
299.68 |
Dec 21 2018 |
4432 |
421.59 |
Dec 21 2018 |
778 |
299.68 |
Dec 21 2018 |
6202 |
411.73 |
Dec 21 2018 |
956 |
299.68 |
Dec 14 2018 |
6202 |
411.73 |
Dec 14 2018 |
4432 |
421.59 |
Dec 14 2018 |
778 |
299.68 |
Dec 14 2018 |
956 |
299.68 |
Dec 07 2018 |
778 |
299.68 |
Dec 07 2018 |
4417 |
421.59 |
Dec 07 2018 |
6202 |
411.73 |
Dec 07 2018 |
956 |
299.68 |
Nov 30 2018 |
6202 |
411.73 |
Nov 30 2018 |
778 |
299.68 |
Nov 30 2018 |
4417 |
421.59 |
Nov 30 2018 |
956 |
299.68 |
Nov 23 2018 |
6202 |
411.73 |
Nov 23 2018 |
778 |
299.68 |
Nov 23 2018 |
4417 |
421.59 |
Nov 23 2018 |
956 |
299.68 |
Nov 16 2018 |
778 |
299.68 |
Nov 16 2018 |
4417 |
421.59 |
Nov 16 2018 |
6202 |
411.73 |
Nov 16 2018 |
956 |
299.68 |
Nov 09 2018 |
4417 |
421.59 |
Nov 09 2018 |
778 |
299.68 |
Nov 09 2018 |
6201 |
411.73 |
Nov 09 2018 |
956 |
299.68 |
Nov 02 2018 |
778 |
299.68 |
Nov 02 2018 |
4417 |
421.59 |
Nov 02 2018 |
6201 |
411.73 |
Nov 02 2018 |
953 |
299.68 |
Oct 26 2018 |
6199 |
411.73 |
Oct 26 2018 |
4417 |
421.59 |
Oct 26 2018 |
778 |
299.68 |
Oct 26 2018 |
953 |
299.68 |
Oct 19 2018 |
4417 |
421.59 |
Oct 19 2018 |
778 |
299.68 |
Oct 19 2018 |
6218 |
411.73 |
Oct 19 2018 |
955 |
299.68 |
Oct 12 2018 |
778 |
299.68 |
Oct 12 2018 |
4409 |
421.59 |
Oct 12 2018 |
6196 |
411.73 |
Oct 12 2018 |
957 |
299.68 |
Oct 05 2018 |
6222 |
411.73 |
Oct 05 2018 |
780 |
299.68 |
Oct 05 2018 |
4409 |
421.59 |
Oct 05 2018 |
957 |
299.68 |
Sep 28 2018 |
4414 |
421.59 |
Sep 28 2018 |
780 |
299.68 |
Sep 28 2018 |
6072 |
411.73 |
Sep 28 2018 |
948 |
299.68 |
Sep 21 2018 |
4362 |
421.59 |
Sep 21 2018 |
778 |
299.68 |
Sep 21 2018 |
6052 |
411.73 |
Sep 21 2018 |
945 |
299.68 |
Sep 14 2018 |
780 |
299.68 |
Sep 14 2018 |
4438 |
421.59 |
Sep 14 2018 |
6060 |
411.73 |
Sep 14 2018 |
944 |
299.68 |
Sep 07 2018 |
4458 |
421.59 |
Sep 07 2018 |
6155 |
411.73 |
Sep 07 2018 |
783 |
299.68 |
Sep 07 2018 |
955 |
299.68 |
Aug 31 2018 |
6191 |
411.73 |
Aug 31 2018 |
795 |
299.68 |
Aug 31 2018 |
4527 |
421.59 |
Aug 31 2018 |
970 |
299.68 |
Aug 24 2018 |
6190 |
411.73 |
Aug 24 2018 |
745 |
299.68 |
Aug 24 2018 |
4590 |
421.59 |
Aug 24 2018 |
920 |
299.68 |
Aug 17 2018 |
756 |
299.68 |
Aug 17 2018 |
6182 |
411.73 |
Aug 17 2018 |
4569 |
421.59 |
Aug 17 2018 |
934 |
299.68 |
Aug 10 2018 |
758 |
299.68 |
Aug 10 2018 |
4572 |
421.59 |
Aug 10 2018 |
6226 |
411.73 |
Aug 10 2018 |
1000 |
299.68 |
Aug 03 2018 |
4601 |
421.59 |
Aug 03 2018 |
770 |
299.68 |
Aug 03 2018 |
6346 |
411.73 |
Aug 03 2018 |
1018 |
299.68 |
Jul 27 2018 |
4658 |
421.59 |
Jul 27 2018 |
763 |
299.68 |
Jul 27 2018 |
6399 |
411.73 |
Jul 27 2018 |
1027 |
299.68 |
Jul 20 2018 |
771 |
299.68 |
Jul 20 2018 |
4739 |
421.59 |
Jul 20 2018 |
6361 |
411.73 |
Jul 20 2018 |
1034 |
299.68 |
Jul 13 2018 |
2206 |
353.08 |
Jul 13 2018 |
4805 |
421.59 |
Jul 13 2018 |
554 |
294.24 |
Jul 13 2018 |
742 |
290.56 |
Jul 06 2018 |
398 |
294.24 |
Jul 06 2018 |
2030 |
353.08 |
Jul 06 2018 |
4811 |
421.59 |
Jul 06 2018 |
535 |
290.56 |
Jun 29 2018 |
2056 |
353.08 |
Jun 29 2018 |
4794 |
421.59 |
Jun 29 2018 |
407 |
294.24 |
Jun 29 2018 |
546 |
290.56 |
Jun 22 2018 |
4896 |
421.59 |
Jun 22 2018 |
511 |
298.36 |
Jun 22 2018 |
2114 |
353.08 |
Jun 22 2018 |
685 |
295.85 |
Jun 15 2018 |
4917 |
421.59 |
Jun 15 2018 |
2131 |
353.08 |
Jun 15 2018 |
642 |
303.64 |
Jun 15 2018 |
714 |
296.29 |
Jun 08 2018 |
550 |
297.67 |
Jun 08 2018 |
4995 |
421.59 |
Jun 08 2018 |
2143 |
353.08 |
Jun 08 2018 |
1749 |
325.74 |
Jun 01 2018 |
2361 |
353.08 |
Jun 01 2018 |
392 |
288.29 |
Jun 01 2018 |
4962 |
421.59 |
Jun 01 2018 |
3179 |
347.61 |
May 25 2018 |
4967 |
421.59 |
May 25 2018 |
315 |
281.2 |
May 25 2018 |
2379 |
353.08 |
May 25 2018 |
2100 |
326.79 |
May 18 2018 |
2391 |
353.08 |
May 18 2018 |
321 |
281.2 |
May 18 2018 |
2896 |
376.29 |
May 18 2018 |
1119 |
302.13 |
May 11 2018 |
2859 |
376.29 |
May 11 2018 |
318 |
281.2 |
May 11 2018 |
1784 |
339.05 |
May 11 2018 |
1167 |
302.13 |
May 04 2018 |
343 |
281.2 |
May 04 2018 |
1022 |
314.12 |
May 04 2018 |
2880 |
376.29 |
May 04 2018 |
557 |
277.13 |
Apr 27 2018 |
2527 |
366.1 |
Apr 27 2018 |
331 |
281.2 |
Apr 27 2018 |
1036 |
314.12 |
Apr 27 2018 |
559 |
277.13 |
Apr 20 2018 |
354 |
281.2 |
Apr 20 2018 |
2514 |
366.1 |
Apr 20 2018 |
1064 |
314.12 |
Apr 20 2018 |
564 |
277.13 |
Apr 13 2018 |
318 |
278.18 |
Apr 13 2018 |
1062 |
314.12 |
Apr 13 2018 |
1572 |
338.35 |
Apr 13 2018 |
564 |
277.13 |
Apr 06 2018 |
322 |
278.18 |
Apr 06 2018 |
1577 |
338.35 |
Apr 06 2018 |
837 |
303.27 |
Apr 06 2018 |
567 |
277.13 |
Mar 30 2018 |
1562 |
338.35 |
Mar 30 2018 |
337 |
278.18 |
Mar 30 2018 |
870 |
303.27 |
Mar 30 2018 |
575 |
277.13 |
Mar 23 2018 |
1800 |
344.22 |
Mar 23 2018 |
895 |
303.27 |
Mar 23 2018 |
342 |
278.18 |
Mar 23 2018 |
576 |
277.13 |
Mar 16 2018 |
894 |
303.27 |
Mar 16 2018 |
1808 |
344.22 |
Mar 16 2018 |
342 |
278.18 |
Mar 16 2018 |
585 |
277.13 |
Mar 09 2018 |
1798 |
344.22 |
Mar 09 2018 |
344 |
278.18 |
Mar 09 2018 |
908 |
303.27 |
Mar 09 2018 |
610 |
277.13 |
Mar 02 2018 |
1826 |
344.22 |
Mar 02 2018 |
344 |
278.18 |
Mar 02 2018 |
916 |
303.27 |
Mar 02 2018 |
717 |
277.13 |
Feb 23 2018 |
934 |
303.27 |
Feb 23 2018 |
1861 |
344.22 |
Feb 23 2018 |
343 |
278.18 |
Feb 23 2018 |
722 |
277.13 |
Feb 16 2018 |
1822 |
344.22 |
Feb 16 2018 |
347 |
278.18 |
Feb 16 2018 |
945 |
303.27 |
Feb 16 2018 |
729 |
277.13 |
Feb 09 2018 |
348 |
278.18 |
Feb 09 2018 |
1887 |
344.22 |
Feb 09 2018 |
947 |
303.27 |
Feb 09 2018 |
729 |
277.13 |
Feb 02 2018 |
1878 |
344.22 |
Feb 02 2018 |
357 |
278.18 |
Feb 02 2018 |
952 |
303.27 |
Feb 02 2018 |
739 |
277.13 |
Jan 26 2018 |
1878 |
344.22 |
Jan 26 2018 |
355 |
278.18 |
Jan 26 2018 |
953 |
303.27 |
Jan 26 2018 |
738 |
277.13 |
Jan 19 2018 |
355 |
278.18 |
Jan 19 2018 |
1878 |
344.22 |
Jan 19 2018 |
958 |
303.27 |
Jan 19 2018 |
738 |
277.13 |
Jan 12 2018 |
1873 |
344.22 |
Jan 12 2018 |
358 |
278.18 |
Jan 12 2018 |
959 |
303.27 |
Jan 12 2018 |
740 |
277.13 |
Jan 05 2018 |
959 |
303.27 |
Jan 05 2018 |
357 |
278.18 |
Jan 05 2018 |
1873 |
344.22 |
Jan 05 2018 |
742 |
277.13 |
Dec 29 2017 |
357 |
278.18 |
Dec 29 2017 |
1875 |
344.22 |
Dec 29 2017 |
959 |
303.27 |
Dec 29 2017 |
742 |
277.13 |
Dec 22 2017 |
357 |
278.18 |
Dec 22 2017 |
1875 |
344.22 |
Dec 22 2017 |
959 |
303.27 |
Dec 22 2017 |
742 |
277.13 |
Dec 15 2017 |
959 |
303.27 |
Dec 15 2017 |
357 |
278.18 |
Dec 15 2017 |
1875 |
344.22 |
Dec 15 2017 |
741 |
277.13 |
Dec 08 2017 |
959 |
303.27 |
Dec 08 2017 |
357 |
278.18 |
Dec 08 2017 |
1875 |
344.22 |
Dec 08 2017 |
741 |
277.13 |
Dec 01 2017 |
357 |
278.18 |
Dec 01 2017 |
1875 |
344.22 |
Dec 01 2017 |
959 |
303.27 |
Dec 01 2017 |
741 |
277.13 |
Nov 24 2017 |
959 |
303.27 |
Nov 24 2017 |
1875 |
344.22 |
Nov 24 2017 |
357 |
278.18 |
Nov 24 2017 |
741 |
277.13 |
Nov 17 2017 |
959 |
303.27 |
Nov 17 2017 |
1875 |
344.22 |
Nov 17 2017 |
357 |
278.18 |
Nov 17 2017 |
741 |
277.13 |
Nov 10 2017 |
1875 |
344.22 |
Nov 10 2017 |
357 |
278.18 |
Nov 10 2017 |
960 |
303.27 |
Nov 10 2017 |
741 |
277.13 |
Nov 03 2017 |
357 |
278.18 |
Nov 03 2017 |
1875 |
344.22 |
Nov 03 2017 |
960 |
303.27 |
Nov 03 2017 |
741 |
277.13 |
Oct 27 2017 |
966 |
303.27 |
Oct 27 2017 |
357 |
278.18 |
Oct 27 2017 |
1875 |
344.22 |
Oct 27 2017 |
743 |
277.13 |
Oct 20 2017 |
1874 |
344.22 |
Oct 20 2017 |
359 |
278.18 |
Oct 20 2017 |
961 |
303.27 |
Oct 20 2017 |
742 |
277.13 |
Oct 13 2017 |
359 |
278.18 |
Oct 13 2017 |
1877 |
344.22 |
Oct 13 2017 |
960 |
303.27 |
Oct 13 2017 |
742 |
277.13 |
Oct 06 2017 |
1877 |
344.22 |
Oct 06 2017 |
359 |
278.18 |
Oct 06 2017 |
959 |
303.27 |
Oct 06 2017 |
742 |
277.13 |
Sep 29 2017 |
959 |
303.27 |
Sep 29 2017 |
359 |
278.18 |
Sep 29 2017 |
1879 |
344.22 |
Sep 29 2017 |
743 |
277.13 |
Sep 22 2017 |
359 |
278.18 |
Sep 22 2017 |
1879 |
344.22 |
Sep 22 2017 |
970 |
303.27 |
Sep 22 2017 |
748 |
277.13 |
Sep 15 2017 |
365 |
278.18 |
Sep 15 2017 |
1871 |
344.22 |
Sep 15 2017 |
969 |
303.27 |
Sep 15 2017 |
754 |
277.13 |
Sep 08 2017 |
959 |
303.27 |
Sep 08 2017 |
382 |
278.18 |
Sep 08 2017 |
1832 |
344.22 |
Sep 08 2017 |
765 |
277.13 |
Sep 01 2017 |
394 |
278.18 |
Sep 01 2017 |
1865 |
344.22 |
Sep 01 2017 |
924 |
303.27 |
Sep 01 2017 |
711 |
277.13 |
Aug 25 2017 |
1865 |
344.22 |
Aug 25 2017 |
391 |
278.18 |
Aug 25 2017 |
1083 |
303.27 |
Aug 25 2017 |
712 |
277.13 |
Aug 18 2017 |
1968 |
344.22 |
Aug 18 2017 |
394 |
278.18 |
Aug 18 2017 |
1081 |
303.27 |
Aug 18 2017 |
723 |
277.13 |
Aug 11 2017 |
394 |
278.18 |
Aug 11 2017 |
1968 |
344.22 |
Aug 11 2017 |
1115 |
303.27 |
Aug 11 2017 |
744 |
277.13 |
Aug 04 2017 |
402 |
278.18 |
Aug 04 2017 |
2010 |
344.22 |
Aug 04 2017 |
1118 |
303.27 |
Aug 04 2017 |
745 |
277.13 |
Jul 28 2017 |
2023 |
344.22 |
Jul 28 2017 |
326 |
272.22 |
Jul 28 2017 |
1391 |
310.59 |
Jul 28 2017 |
630 |
272.22 |
Jul 21 2017 |
1433 |
310.59 |
Jul 21 2017 |
2060 |
344.22 |
Jul 21 2017 |
320 |
269.58 |
Jul 21 2017 |
586 |
269.58 |
Jul 14 2017 |
2133 |
344.22 |
Jul 14 2017 |
251 |
263.7 |
Jul 14 2017 |
1446 |
310.59 |
Jul 14 2017 |
483 |
263.7 |
Jul 07 2017 |
258 |
263.7 |
Jul 07 2017 |
2177 |
344.22 |
Jul 07 2017 |
1452 |
310.59 |
Jul 07 2017 |
485 |
263.7 |
Jun 30 2017 |
1463 |
310.59 |
Jun 30 2017 |
261 |
263.7 |
Jun 30 2017 |
2160 |
344.22 |
Jun 30 2017 |
488 |
263.7 |
Jun 23 2017 |
1516 |
310.59 |
Jun 23 2017 |
526 |
267.6 |
Jun 23 2017 |
2197 |
344.22 |
Jun 23 2017 |
534 |
267.6 |
Jun 16 2017 |
805 |
279.98 |
Jun 16 2017 |
2191 |
344.22 |
Jun 16 2017 |
1504 |
310.59 |
Jun 16 2017 |
1072 |
285.81 |
Jun 09 2017 |
1352 |
310.59 |
Jun 09 2017 |
2221 |
344.22 |
Jun 09 2017 |
837 |
279.98 |
Jun 09 2017 |
977 |
285.81 |
Jun 02 2017 |
1471 |
310.59 |
Jun 02 2017 |
2229 |
344.22 |
Jun 02 2017 |
977 |
285.33 |
Jun 02 2017 |
2595 |
317.97 |
May 26 2017 |
2237 |
344.22 |
May 26 2017 |
911 |
281.97 |
May 26 2017 |
1509 |
310.59 |
May 26 2017 |
3521 |
330.57 |
May 19 2017 |
2523 |
350.84 |
May 19 2017 |
902 |
281.97 |
May 19 2017 |
1670 |
313.53 |
May 19 2017 |
1092 |
286.13 |
May 12 2017 |
1690 |
313.53 |
May 12 2017 |
926 |
281.97 |
May 12 2017 |
2560 |
350.84 |
May 12 2017 |
1078 |
286.13 |
May 05 2017 |
2684 |
350.84 |
May 05 2017 |
874 |
278.93 |
May 05 2017 |
1256 |
302.78 |
May 05 2017 |
1095 |
285.33 |
Apr 28 2017 |
814 |
278.37 |
Apr 28 2017 |
2868 |
355.96 |
Apr 28 2017 |
1281 |
302.78 |
Apr 28 2017 |
1062 |
283.99 |
Apr 21 2017 |
929 |
281.26 |
Apr 21 2017 |
2898 |
355.96 |
Apr 21 2017 |
1294 |
302.78 |
Apr 21 2017 |
1253 |
288.36 |
Apr 14 2017 |
1329 |
302.78 |
Apr 14 2017 |
3006 |
355.96 |
Apr 14 2017 |
943 |
281.26 |
Apr 14 2017 |
1281 |
288.36 |
Apr 07 2017 |
980 |
281.26 |
Apr 07 2017 |
1443 |
305.65 |
Apr 07 2017 |
1050 |
285.15 |
Mar 31 2017 |
910 |
277.44 |
Mar 31 2017 |
811 |
277.44 |
Mar 24 2017 |
892 |
277.44 |
Mar 24 2017 |
810 |
277.44 |
Mar 17 2017 |
904 |
277.44 |
Mar 17 2017 |
812 |
277.44 |
Mar 10 2017 |
922 |
277.44 |
Mar 10 2017 |
824 |
277.44 |
Mar 03 2017 |
913 |
277.44 |
Mar 03 2017 |
838 |
277.44 |
Feb 24 2017 |
936 |
277.44 |
Feb 24 2017 |
854 |
277.44 |
Feb 17 2017 |
888 |
277.44 |
Feb 17 2017 |
865 |
277.44 |
Feb 10 2017 |
889 |
277.44 |
Feb 10 2017 |
871 |
277.44 |
Feb 03 2017 |
887 |
277.44 |
Feb 03 2017 |
873 |
277.44 |
Jan 27 2017 |
888 |
277.44 |
Jan 27 2017 |
877 |
277.44 |
Jan 20 2017 |
890 |
277.44 |
Jan 20 2017 |
881 |
277.44 |
Jan 13 2017 |
890 |
277.44 |
Jan 13 2017 |
881 |
277.44 |
Jan 06 2017 |
892 |
277.44 |
Jan 06 2017 |
879 |
277.44 |
Dec 30 2016 |
893 |
277.44 |
Dec 30 2016 |
880 |
277.44 |
Dec 23 2016 |
893 |
277.44 |
Dec 23 2016 |
880 |
277.44 |
Dec 16 2016 |
893 |
277.44 |
Dec 16 2016 |
880 |
277.44 |
Dec 09 2016 |
893 |
277.44 |
Dec 09 2016 |
880 |
277.44 |
Dec 02 2016 |
893 |
277.44 |
Dec 02 2016 |
880 |
277.44 |
Nov 25 2016 |
892 |
277.44 |
Nov 25 2016 |
880 |
277.44 |
Nov 18 2016 |
892 |
277.44 |
Nov 18 2016 |
880 |
277.44 |
Nov 11 2016 |
892 |
277.44 |
Nov 11 2016 |
880 |
277.44 |
Nov 04 2016 |
892 |
277.44 |
Nov 04 2016 |
880 |
277.44 |
Oct 28 2016 |
892 |
277.44 |
Oct 28 2016 |
879 |
277.44 |
Oct 21 2016 |
896 |
277.44 |
Oct 21 2016 |
881 |
277.44 |
Oct 14 2016 |
896 |
277.44 |
Oct 14 2016 |
880 |
277.44 |
Oct 07 2016 |
896 |
277.44 |
Oct 07 2016 |
883 |
277.44 |
Sep 30 2016 |
896 |
277.44 |
Sep 30 2016 |
882 |
277.44 |
Sep 23 2016 |
896 |
277.44 |
Sep 23 2016 |
880 |
277.44 |
Sep 16 2016 |
908 |
277.44 |
Sep 16 2016 |
897 |
277.44 |
Sep 09 2016 |
925 |
277.44 |
Sep 09 2016 |
935 |
277.44 |
Sep 02 2016 |
950 |
277.44 |
Sep 02 2016 |
963 |
277.44 |
Aug 26 2016 |
954 |
277.44 |
Aug 26 2016 |
976 |
277.44 |
Aug 19 2016 |
964 |
277.44 |
Aug 19 2016 |
986 |
277.44 |
Aug 12 2016 |
982 |
277.44 |
Aug 12 2016 |
1415 |
277.44 |
Aug 05 2016 |
1014 |
277.44 |
Aug 05 2016 |
1504 |
277.44 |
Jul 29 2016 |
1011 |
277.44 |
Jul 29 2016 |
1480 |
277.44 |
Jul 22 2016 |
1135 |
281.06 |
Jul 22 2016 |
1662 |
281.06 |
Jun 22 2016 |
2227 |
305.53 |
Jun 22 2016 |
3350 |
305.53 |
Jun 15 2016 |
2503 |
309.81 |
Jun 15 2016 |
3717 |
309.81 |