| Aug 02 2019 |
180 |
265.79 |
| Aug 02 2019 |
268 |
265.79 |
| Jul 26 2019 |
181 |
265.79 |
| Jul 26 2019 |
271 |
265.79 |
| Jul 19 2019 |
179 |
265.79 |
| Jul 19 2019 |
274 |
265.79 |
| Jul 12 2019 |
384 |
280.18 |
| Jul 12 2019 |
3998 |
386.93 |
| Jul 12 2019 |
1136 |
315.76 |
| Jul 05 2019 |
484 |
280.18 |
| Jul 05 2019 |
4165 |
386.93 |
| Jul 05 2019 |
1268 |
315.76 |
| Jun 28 2019 |
476 |
280.18 |
| Jun 28 2019 |
4188 |
386.93 |
| Jun 28 2019 |
1276 |
315.76 |
| Jun 21 2019 |
4179 |
386.93 |
| Jun 21 2019 |
460 |
280.18 |
| Jun 21 2019 |
1286 |
315.76 |
| Jun 14 2019 |
407 |
269.94 |
| Jun 14 2019 |
4187 |
386.93 |
| Jun 14 2019 |
851 |
299.19 |
| Jun 07 2019 |
368 |
259.96 |
| Jun 07 2019 |
4216 |
386.93 |
| Jun 07 2019 |
409 |
254.15 |
| May 31 2019 |
4212 |
386.93 |
| May 31 2019 |
359 |
259.96 |
| May 31 2019 |
409 |
254.15 |
| May 24 2019 |
370 |
256.4 |
| May 24 2019 |
4210 |
386.93 |
| May 24 2019 |
431 |
254.15 |
| May 17 2019 |
4225 |
386.93 |
| May 17 2019 |
370 |
256.4 |
| May 17 2019 |
431 |
254.15 |
| May 10 2019 |
4237 |
386.93 |
| May 10 2019 |
371 |
256.4 |
| May 10 2019 |
433 |
254.15 |
| May 03 2019 |
363 |
256.4 |
| May 03 2019 |
4286 |
386.93 |
| May 03 2019 |
422 |
254.15 |
| Apr 26 2019 |
370 |
256.4 |
| Apr 26 2019 |
4323 |
386.93 |
| Apr 26 2019 |
437 |
254.15 |
| Apr 19 2019 |
374 |
256.4 |
| Apr 19 2019 |
1911 |
348.9 |
| Apr 19 2019 |
411 |
254.15 |
| Apr 18 2019 |
1920 |
348.9 |
| Apr 18 2019 |
374 |
256.4 |
| Apr 12 2019 |
372 |
256.4 |
| Apr 12 2019 |
1909 |
348.9 |
| Apr 12 2019 |
424 |
254.15 |
| Apr 05 2019 |
358 |
256.4 |
| Apr 05 2019 |
1808 |
348.9 |
| Apr 05 2019 |
408 |
254.15 |
| Mar 29 2019 |
361 |
256.4 |
| Mar 29 2019 |
1804 |
348.9 |
| Mar 29 2019 |
413 |
254.15 |
| Mar 22 2019 |
1791 |
348.9 |
| Mar 22 2019 |
360 |
256.4 |
| Mar 22 2019 |
421 |
254.15 |
| Mar 15 2019 |
367 |
256.4 |
| Mar 15 2019 |
873 |
319.34 |
| Mar 15 2019 |
436 |
254.15 |
| Mar 08 2019 |
364 |
256.4 |
| Mar 08 2019 |
851 |
319.34 |
| Mar 08 2019 |
431 |
254.15 |
| Mar 01 2019 |
367 |
256.4 |
| Mar 01 2019 |
575 |
303.15 |
| Mar 01 2019 |
433 |
254.15 |
| Feb 22 2019 |
619 |
306.45 |
| Feb 22 2019 |
365 |
256.4 |
| Feb 22 2019 |
429 |
254.15 |
| Feb 15 2019 |
369 |
256.4 |
| Feb 15 2019 |
623 |
306.45 |
| Feb 15 2019 |
430 |
254.15 |
| Feb 08 2019 |
370 |
256.4 |
| Feb 08 2019 |
624 |
306.45 |
| Feb 08 2019 |
432 |
254.15 |
| Feb 01 2019 |
370 |
256.4 |
| Feb 01 2019 |
626 |
306.45 |
| Feb 01 2019 |
432 |
254.15 |
| Jan 25 2019 |
354 |
254.49 |
| Jan 25 2019 |
628 |
306.45 |
| Jan 25 2019 |
431 |
254.15 |
| Jan 18 2019 |
354 |
254.49 |
| Jan 18 2019 |
630 |
306.45 |
| Jan 18 2019 |
431 |
254.15 |
| Jan 11 2019 |
354 |
254.49 |
| Jan 11 2019 |
630 |
306.45 |
| Jan 11 2019 |
431 |
254.15 |
| Jan 04 2019 |
630 |
306.45 |
| Jan 04 2019 |
354 |
254.49 |
| Jan 04 2019 |
431 |
254.15 |
| Dec 28 2018 |
354 |
254.49 |
| Dec 28 2018 |
630 |
306.45 |
| Dec 28 2018 |
431 |
254.15 |
| Dec 21 2018 |
354 |
254.49 |
| Dec 21 2018 |
630 |
306.45 |
| Dec 21 2018 |
431 |
254.15 |
| Dec 14 2018 |
630 |
306.45 |
| Dec 14 2018 |
354 |
254.49 |
| Dec 14 2018 |
431 |
254.15 |
| Dec 07 2018 |
354 |
254.49 |
| Dec 07 2018 |
630 |
306.45 |
| Dec 07 2018 |
431 |
254.15 |
| Nov 30 2018 |
630 |
306.45 |
| Nov 30 2018 |
354 |
254.49 |
| Nov 30 2018 |
431 |
254.15 |
| Nov 23 2018 |
630 |
306.45 |
| Nov 23 2018 |
354 |
254.49 |
| Nov 23 2018 |
431 |
254.15 |
| Nov 16 2018 |
354 |
254.49 |
| Nov 16 2018 |
630 |
306.45 |
| Nov 16 2018 |
431 |
254.15 |
| Nov 09 2018 |
354 |
254.49 |
| Nov 09 2018 |
630 |
306.45 |
| Nov 09 2018 |
431 |
254.15 |
| Nov 02 2018 |
354 |
254.49 |
| Nov 02 2018 |
630 |
306.45 |
| Nov 02 2018 |
431 |
254.15 |
| Oct 26 2018 |
631 |
306.45 |
| Oct 26 2018 |
354 |
254.49 |
| Oct 26 2018 |
431 |
254.15 |
| Oct 19 2018 |
354 |
254.49 |
| Oct 19 2018 |
632 |
306.45 |
| Oct 19 2018 |
431 |
254.15 |
| Oct 12 2018 |
355 |
254.49 |
| Oct 12 2018 |
629 |
306.45 |
| Oct 12 2018 |
430 |
254.15 |
| Oct 05 2018 |
631 |
306.45 |
| Oct 05 2018 |
355 |
254.49 |
| Oct 05 2018 |
430 |
254.15 |
| Sep 28 2018 |
355 |
254.49 |
| Sep 28 2018 |
619 |
306.45 |
| Sep 28 2018 |
431 |
254.15 |
| Sep 21 2018 |
356 |
254.49 |
| Sep 21 2018 |
618 |
306.45 |
| Sep 21 2018 |
431 |
254.15 |
| Sep 14 2018 |
356 |
254.49 |
| Sep 14 2018 |
617 |
306.45 |
| Sep 14 2018 |
431 |
254.15 |
| Sep 07 2018 |
625 |
306.45 |
| Sep 07 2018 |
360 |
254.49 |
| Sep 07 2018 |
438 |
254.15 |
| Aug 31 2018 |
630 |
306.45 |
| Aug 31 2018 |
361 |
254.49 |
| Aug 31 2018 |
444 |
254.15 |
| Aug 24 2018 |
584 |
306.45 |
| Aug 24 2018 |
305 |
254.49 |
| Aug 24 2018 |
383 |
254.15 |
| Aug 17 2018 |
307 |
254.49 |
| Aug 17 2018 |
593 |
306.45 |
| Aug 17 2018 |
386 |
254.15 |
| Aug 10 2018 |
307 |
254.49 |
| Aug 10 2018 |
666 |
306.45 |
| Aug 10 2018 |
461 |
254.15 |
| Aug 03 2018 |
287 |
248.63 |
| Aug 03 2018 |
680 |
306.45 |
| Aug 03 2018 |
499 |
259.9 |
| Jul 27 2018 |
291 |
248.63 |
| Jul 27 2018 |
683 |
306.45 |
| Jul 27 2018 |
501 |
259.9 |
| Jul 20 2018 |
295 |
248.63 |
| Jul 20 2018 |
685 |
306.45 |
| Jul 20 2018 |
507 |
259.9 |
| Jul 13 2018 |
453 |
286.33 |
| Jul 13 2018 |
199 |
248.63 |
| Jul 13 2018 |
395 |
254.43 |
| Jul 06 2018 |
42 |
248.63 |
| Jul 06 2018 |
316 |
286.33 |
| Jul 06 2018 |
198 |
254.43 |
| Jun 29 2018 |
320 |
286.33 |
| Jun 29 2018 |
42 |
248.63 |
| Jun 29 2018 |
201 |
254.43 |
| Jun 22 2018 |
49 |
248.63 |
| Jun 22 2018 |
331 |
286.33 |
| Jun 22 2018 |
214 |
254.43 |
| Jun 15 2018 |
335 |
286.33 |
| Jun 15 2018 |
54 |
247.64 |
| Jun 15 2018 |
211 |
251.83 |
| Jun 08 2018 |
43 |
241.52 |
| Jun 08 2018 |
162 |
236.07 |
| Jun 08 2018 |
336 |
286.33 |
| Jun 08 2018 |
251 |
258.71 |
| Jun 01 2018 |
485 |
286.33 |
| Jun 01 2018 |
27 |
235.47 |
| Jun 01 2018 |
165 |
236.07 |
| Jun 01 2018 |
161 |
238.99 |
| May 25 2018 |
178 |
236.07 |
| May 25 2018 |
31 |
235.47 |
| May 25 2018 |
490 |
286.33 |
| May 25 2018 |
162 |
238.99 |
| May 18 2018 |
496 |
286.33 |
| May 18 2018 |
33 |
235.47 |
| May 18 2018 |
178 |
236.07 |
| May 18 2018 |
164 |
238.99 |
| May 11 2018 |
190 |
236.07 |
| May 11 2018 |
30 |
235.47 |
| May 11 2018 |
490 |
286.33 |
| May 11 2018 |
161 |
238.99 |
| May 04 2018 |
34 |
237.07 |
| May 04 2018 |
504 |
286.33 |
| May 04 2018 |
193 |
236.07 |
| May 04 2018 |
171 |
240.59 |
| Apr 27 2018 |
213 |
236.07 |
| Apr 27 2018 |
23 |
231.36 |
| Apr 27 2018 |
512 |
286.33 |
| Apr 27 2018 |
186 |
243.74 |
| Apr 20 2018 |
19 |
227.97 |
| Apr 20 2018 |
223 |
236.07 |
| Apr 20 2018 |
413 |
278.15 |
| Apr 20 2018 |
163 |
237.48 |
| Apr 13 2018 |
19 |
227.97 |
| Apr 13 2018 |
418 |
278.15 |
| Apr 13 2018 |
212 |
236.07 |
| Apr 13 2018 |
163 |
237.48 |
| Apr 06 2018 |
19 |
227.97 |
| Apr 06 2018 |
213 |
236.07 |
| Apr 06 2018 |
417 |
278.15 |
| Apr 06 2018 |
164 |
237.48 |
| Mar 30 2018 |
207 |
236.07 |
| Mar 30 2018 |
21 |
227.97 |
| Mar 30 2018 |
534 |
286.38 |
| Mar 30 2018 |
163 |
237.48 |
| Mar 23 2018 |
657 |
284.33 |
| Mar 23 2018 |
544 |
286.38 |
| Mar 23 2018 |
21 |
227.97 |
| Mar 23 2018 |
163 |
237.48 |
| Mar 16 2018 |
669 |
292.92 |
| Mar 16 2018 |
671 |
284.33 |
| Mar 16 2018 |
18 |
226.14 |
| Mar 16 2018 |
147 |
231.75 |
| Mar 09 2018 |
667 |
284.33 |
| Mar 09 2018 |
18 |
226.14 |
| Mar 09 2018 |
992 |
307.09 |
| Mar 09 2018 |
144 |
227.99 |
| Mar 02 2018 |
679 |
284.33 |
| Mar 02 2018 |
18 |
226.14 |
| Mar 02 2018 |
901 |
302.9 |
| Mar 02 2018 |
162 |
226.11 |
| Feb 23 2018 |
919 |
302.9 |
| Feb 23 2018 |
692 |
284.33 |
| Feb 23 2018 |
18 |
226.14 |
| Feb 23 2018 |
162 |
226.11 |
| Feb 16 2018 |
661 |
284.33 |
| Feb 16 2018 |
20 |
226.14 |
| Feb 16 2018 |
931 |
302.9 |
| Feb 16 2018 |
162 |
226.11 |
| Feb 09 2018 |
20 |
226.14 |
| Feb 09 2018 |
667 |
284.33 |
| Feb 09 2018 |
933 |
302.9 |
| Feb 09 2018 |
162 |
226.11 |
| Feb 02 2018 |
666 |
284.33 |
| Feb 02 2018 |
21 |
226.14 |
| Feb 02 2018 |
938 |
302.9 |
| Feb 02 2018 |
162 |
226.11 |
| Jan 26 2018 |
666 |
284.33 |
| Jan 26 2018 |
21 |
226.14 |
| Jan 26 2018 |
939 |
302.9 |
| Jan 26 2018 |
162 |
226.11 |
| Jan 19 2018 |
21 |
226.14 |
| Jan 19 2018 |
666 |
284.33 |
| Jan 19 2018 |
944 |
302.9 |
| Jan 19 2018 |
162 |
226.11 |
| Jan 12 2018 |
665 |
284.33 |
| Jan 12 2018 |
21 |
226.14 |
| Jan 12 2018 |
945 |
302.9 |
| Jan 12 2018 |
162 |
226.11 |
| Jan 05 2018 |
945 |
302.9 |
| Jan 05 2018 |
21 |
226.14 |
| Jan 05 2018 |
665 |
284.33 |
| Jan 05 2018 |
162 |
226.11 |
| Dec 29 2017 |
21 |
226.14 |
| Dec 29 2017 |
666 |
284.33 |
| Dec 29 2017 |
945 |
302.9 |
| Dec 29 2017 |
162 |
226.11 |
| Dec 22 2017 |
21 |
226.14 |
| Dec 22 2017 |
666 |
284.33 |
| Dec 22 2017 |
945 |
302.9 |
| Dec 22 2017 |
162 |
226.11 |
| Dec 15 2017 |
945 |
302.9 |
| Dec 15 2017 |
21 |
226.14 |
| Dec 15 2017 |
666 |
284.33 |
| Dec 15 2017 |
162 |
226.11 |
| Dec 08 2017 |
945 |
302.9 |
| Dec 08 2017 |
21 |
226.14 |
| Dec 08 2017 |
666 |
284.33 |
| Dec 08 2017 |
162 |
226.11 |
| Dec 01 2017 |
21 |
226.14 |
| Dec 01 2017 |
666 |
284.33 |
| Dec 01 2017 |
945 |
302.9 |
| Dec 01 2017 |
162 |
226.11 |
| Nov 24 2017 |
945 |
302.9 |
| Nov 24 2017 |
666 |
284.33 |
| Nov 24 2017 |
21 |
226.14 |
| Nov 24 2017 |
162 |
226.11 |
| Nov 17 2017 |
945 |
302.9 |
| Nov 17 2017 |
666 |
284.33 |
| Nov 17 2017 |
21 |
226.14 |
| Nov 17 2017 |
162 |
226.11 |
| Nov 10 2017 |
666 |
284.33 |
| Nov 10 2017 |
21 |
226.14 |
| Nov 10 2017 |
946 |
302.9 |
| Nov 10 2017 |
162 |
226.11 |
| Nov 03 2017 |
21 |
226.14 |
| Nov 03 2017 |
666 |
284.33 |
| Nov 03 2017 |
946 |
302.9 |
| Nov 03 2017 |
162 |
226.11 |
| Oct 27 2017 |
951 |
302.9 |
| Oct 27 2017 |
21 |
226.14 |
| Oct 27 2017 |
666 |
284.33 |
| Oct 27 2017 |
162 |
226.11 |
| Oct 20 2017 |
666 |
284.33 |
| Oct 20 2017 |
21 |
226.14 |
| Oct 20 2017 |
946 |
302.9 |
| Oct 20 2017 |
162 |
226.11 |
| Oct 13 2017 |
21 |
226.14 |
| Oct 13 2017 |
666 |
284.33 |
| Oct 13 2017 |
946 |
302.9 |
| Oct 13 2017 |
162 |
226.11 |
| Oct 06 2017 |
666 |
284.33 |
| Oct 06 2017 |
21 |
226.14 |
| Oct 06 2017 |
945 |
302.9 |
| Oct 06 2017 |
162 |
226.11 |
| Sep 29 2017 |
945 |
302.9 |
| Sep 29 2017 |
21 |
226.14 |
| Sep 29 2017 |
667 |
284.33 |
| Sep 29 2017 |
162 |
226.11 |
| Sep 22 2017 |
21 |
226.14 |
| Sep 22 2017 |
667 |
284.33 |
| Sep 22 2017 |
955 |
302.9 |
| Sep 22 2017 |
162 |
226.11 |
| Sep 15 2017 |
23 |
226.14 |
| Sep 15 2017 |
667 |
284.33 |
| Sep 15 2017 |
955 |
302.9 |
| Sep 15 2017 |
164 |
226.11 |
| Sep 08 2017 |
946 |
302.9 |
| Sep 08 2017 |
31 |
226.14 |
| Sep 08 2017 |
666 |
284.33 |
| Sep 08 2017 |
176 |
226.11 |
| Sep 01 2017 |
33 |
226.14 |
| Sep 01 2017 |
680 |
284.33 |
| Sep 01 2017 |
913 |
302.9 |
| Sep 01 2017 |
104 |
226.11 |
| Aug 25 2017 |
680 |
284.33 |
| Aug 25 2017 |
32 |
226.14 |
| Aug 25 2017 |
1070 |
302.9 |
| Aug 25 2017 |
104 |
226.11 |
| Aug 18 2017 |
722 |
284.33 |
| Aug 18 2017 |
33 |
226.14 |
| Aug 18 2017 |
1070 |
302.9 |
| Aug 18 2017 |
103 |
226.11 |
| Aug 11 2017 |
33 |
226.14 |
| Aug 11 2017 |
717 |
284.33 |
| Aug 11 2017 |
1104 |
302.9 |
| Aug 11 2017 |
106 |
226.11 |
| Aug 04 2017 |
34 |
226.14 |
| Aug 04 2017 |
735 |
284.33 |
| Aug 04 2017 |
1106 |
302.9 |
| Aug 04 2017 |
107 |
226.11 |
| Jul 28 2017 |
734 |
284.33 |
| Jul 28 2017 |
34 |
226.14 |
| Jul 28 2017 |
1119 |
302.9 |
| Jul 28 2017 |
108 |
226.11 |
| Jul 21 2017 |
1819 |
320.08 |
| Jul 21 2017 |
747 |
284.33 |
| Jul 21 2017 |
46 |
226.14 |
| Jul 21 2017 |
115 |
226.11 |
| Jul 14 2017 |
826 |
286.06 |
| Jul 14 2017 |
45 |
227 |
| Jul 14 2017 |
2169 |
326.96 |
| Jul 14 2017 |
111 |
225.15 |
| Jul 07 2017 |
46 |
227 |
| Jul 07 2017 |
842 |
286.06 |
| Jul 07 2017 |
2182 |
326.96 |
| Jul 07 2017 |
112 |
225.15 |
| Jun 30 2017 |
2198 |
326.96 |
| Jun 30 2017 |
45 |
227 |
| Jun 30 2017 |
839 |
286.06 |
| Jun 30 2017 |
113 |
225.15 |
| Jun 23 2017 |
2272 |
326.96 |
| Jun 23 2017 |
151 |
226.29 |
| Jun 23 2017 |
862 |
286.06 |
| Jun 23 2017 |
102 |
225.39 |
| Jun 16 2017 |
96 |
208.03 |
| Jun 16 2017 |
1161 |
302.72 |
| Jun 16 2017 |
2261 |
326.96 |
| Jun 16 2017 |
280 |
248.97 |
| Jun 09 2017 |
2113 |
326.96 |
| Jun 09 2017 |
569 |
266.44 |
| Jun 09 2017 |
102 |
208.03 |
| Jun 09 2017 |
293 |
248.97 |
| Jun 02 2017 |
2248 |
326.96 |
| Jun 02 2017 |
566 |
266.44 |
| Jun 02 2017 |
65 |
193 |
| Jun 02 2017 |
438 |
258.49 |
| May 26 2017 |
574 |
266.44 |
| May 26 2017 |
65 |
193 |
| May 26 2017 |
2281 |
326.96 |
| May 26 2017 |
439 |
258.49 |
| May 19 2017 |
585 |
266.44 |
| May 19 2017 |
57 |
190.49 |
| May 19 2017 |
2309 |
326.96 |
| May 19 2017 |
202 |
236.2 |
| May 12 2017 |
2330 |
326.96 |
| May 12 2017 |
61 |
190.49 |
| May 12 2017 |
593 |
266.44 |
| May 12 2017 |
203 |
236.2 |
| May 05 2017 |
652 |
266.44 |
| May 05 2017 |
59 |
190.49 |
| May 05 2017 |
2343 |
326.96 |
| May 05 2017 |
227 |
236.2 |
| Apr 28 2017 |
33 |
181.03 |
| Apr 28 2017 |
655 |
266.44 |
| Apr 28 2017 |
2367 |
326.96 |
| Apr 28 2017 |
184 |
229.39 |
| Apr 21 2017 |
36 |
181.03 |
| Apr 21 2017 |
662 |
266.44 |
| Apr 21 2017 |
2431 |
326.96 |
| Apr 21 2017 |
191 |
229.39 |
| Apr 14 2017 |
2493 |
326.96 |
| Apr 14 2017 |
688 |
266.44 |
| Apr 14 2017 |
36 |
181.03 |
| Apr 14 2017 |
190 |
229.39 |
| Apr 07 2017 |
36 |
181.03 |
| Apr 07 2017 |
579 |
259.22 |
| Apr 07 2017 |
2469 |
326.96 |
| Apr 07 2017 |
165 |
229.39 |
| Mar 31 2017 |
590 |
259.22 |
| Mar 31 2017 |
26 |
171.86 |
| Mar 31 2017 |
3525 |
345.78 |
| Mar 31 2017 |
33 |
193 |
| Mar 24 2017 |
3462 |
345.78 |
| Mar 24 2017 |
272 |
224.42 |
| Mar 24 2017 |
29 |
171.86 |
| Mar 24 2017 |
34 |
193 |
| Mar 17 2017 |
275 |
224.42 |
| Mar 17 2017 |
29 |
171.86 |
| Mar 17 2017 |
3502 |
345.78 |
| Mar 17 2017 |
34 |
193 |
| Mar 10 2017 |
29 |
171.86 |
| Mar 10 2017 |
266 |
224.42 |
| Mar 10 2017 |
4724 |
363.04 |
| Mar 10 2017 |
17 |
180.98 |
| Mar 03 2017 |
29 |
171.86 |
| Mar 03 2017 |
265 |
224.42 |
| Mar 03 2017 |
4739 |
363.04 |
| Mar 03 2017 |
17 |
180.98 |
| Feb 24 2017 |
265 |
224.42 |
| Feb 24 2017 |
30 |
171.86 |
| Feb 24 2017 |
4777 |
363.04 |
| Feb 24 2017 |
20 |
180.98 |
| Feb 17 2017 |
265 |
224.42 |
| Feb 17 2017 |
29 |
171.86 |
| Feb 17 2017 |
4802 |
363.04 |
| Feb 17 2017 |
19 |
180.98 |
| Feb 10 2017 |
29 |
171.86 |
| Feb 10 2017 |
266 |
224.42 |
| Feb 10 2017 |
4851 |
363.04 |
| Feb 10 2017 |
19 |
180.98 |
| Feb 03 2017 |
4860 |
363.04 |
| Feb 03 2017 |
29 |
171.86 |
| Feb 03 2017 |
266 |
224.42 |
| Feb 03 2017 |
20 |
180.98 |
| Jan 27 2017 |
266 |
224.42 |
| Jan 27 2017 |
29 |
171.86 |
| Jan 27 2017 |
4851 |
363.04 |
| Jan 27 2017 |
20 |
180.98 |
| Jan 20 2017 |
266 |
224.42 |
| Jan 20 2017 |
29 |
171.86 |
| Jan 20 2017 |
4858 |
363.04 |
| Jan 20 2017 |
20 |
180.98 |
| Jan 13 2017 |
4858 |
363.04 |
| Jan 13 2017 |
266 |
224.42 |
| Jan 13 2017 |
29 |
171.86 |
| Jan 13 2017 |
20 |
180.98 |
| Jan 06 2017 |
4858 |
363.04 |
| Jan 06 2017 |
29 |
171.86 |
| Jan 06 2017 |
266 |
224.42 |
| Jan 06 2017 |
20 |
180.98 |
| Dec 30 2016 |
29 |
171.86 |
| Dec 30 2016 |
267 |
224.42 |
| Dec 30 2016 |
4858 |
363.04 |
| Dec 30 2016 |
20 |
180.98 |
| Dec 23 2016 |
4858 |
363.04 |
| Dec 23 2016 |
29 |
171.86 |
| Dec 23 2016 |
267 |
224.42 |
| Dec 23 2016 |
20 |
180.98 |
| Dec 16 2016 |
4858 |
363.04 |
| Dec 16 2016 |
267 |
224.42 |
| Dec 16 2016 |
29 |
171.86 |
| Dec 16 2016 |
20 |
180.98 |
| Dec 09 2016 |
267 |
224.42 |
| Dec 09 2016 |
29 |
171.86 |
| Dec 09 2016 |
4857 |
363.04 |
| Dec 09 2016 |
20 |
180.98 |
| Dec 02 2016 |
29 |
171.86 |
| Dec 02 2016 |
267 |
224.42 |
| Dec 02 2016 |
4857 |
363.04 |
| Dec 02 2016 |
20 |
180.98 |
| Nov 25 2016 |
4857 |
363.04 |
| Nov 25 2016 |
267 |
224.42 |
| Nov 25 2016 |
29 |
171.86 |
| Nov 25 2016 |
20 |
180.98 |
| Nov 18 2016 |
267 |
224.42 |
| Nov 18 2016 |
29 |
171.86 |
| Nov 18 2016 |
4857 |
363.04 |
| Nov 18 2016 |
20 |
180.98 |
| Nov 11 2016 |
29 |
171.86 |
| Nov 11 2016 |
267 |
224.42 |
| Nov 11 2016 |
4851 |
363.04 |
| Nov 11 2016 |
20 |
180.98 |
| Nov 04 2016 |
267 |
224.42 |
| Nov 04 2016 |
29 |
171.86 |
| Nov 04 2016 |
4851 |
363.04 |
| Nov 04 2016 |
20 |
180.98 |
| Oct 28 2016 |
4862 |
363.04 |
| Oct 28 2016 |
267 |
224.42 |
| Oct 28 2016 |
29 |
171.86 |
| Oct 28 2016 |
20 |
180.98 |
| Oct 21 2016 |
267 |
224.42 |
| Oct 21 2016 |
29 |
171.86 |
| Oct 21 2016 |
4868 |
363.04 |
| Oct 21 2016 |
20 |
180.98 |
| Oct 14 2016 |
29 |
171.86 |
| Oct 14 2016 |
267 |
224.42 |
| Oct 14 2016 |
4874 |
363.04 |
| Oct 14 2016 |
20 |
180.98 |
| Oct 07 2016 |
4875 |
363.04 |
| Oct 07 2016 |
29 |
171.86 |
| Oct 07 2016 |
267 |
224.42 |
| Oct 07 2016 |
20 |
180.98 |
| Sep 30 2016 |
270 |
224.42 |
| Sep 30 2016 |
29 |
171.86 |
| Sep 30 2016 |
4881 |
363.04 |
| Sep 30 2016 |
20 |
180.98 |
| Sep 23 2016 |
270 |
224.42 |
| Sep 23 2016 |
29 |
171.86 |
| Sep 23 2016 |
4843 |
363.04 |
| Sep 23 2016 |
20 |
180.98 |
| Sep 16 2016 |
270 |
224.42 |
| Sep 16 2016 |
29 |
171.86 |
| Sep 16 2016 |
4821 |
363.04 |
| Sep 16 2016 |
20 |
180.98 |
| Sep 09 2016 |
268 |
224.42 |
| Sep 09 2016 |
29 |
171.86 |
| Sep 09 2016 |
4894 |
363.04 |
| Sep 09 2016 |
20 |
180.98 |
| Sep 02 2016 |
283 |
224.42 |
| Sep 02 2016 |
30 |
171.86 |
| Sep 02 2016 |
4913 |
363.04 |
| Sep 02 2016 |
20 |
180.98 |
| Aug 26 2016 |
30 |
171.86 |
| Aug 26 2016 |
466 |
244.63 |
| Aug 26 2016 |
4603 |
363.04 |
| Aug 26 2016 |
20 |
180.98 |
| Aug 19 2016 |
4620 |
363.04 |
| Aug 19 2016 |
31 |
171.86 |
| Aug 19 2016 |
469 |
244.63 |
| Aug 19 2016 |
21 |
180.98 |
| Aug 12 2016 |
624 |
244.63 |
| Aug 12 2016 |
31 |
171.86 |
| Aug 12 2016 |
4621 |
363.04 |
| Aug 12 2016 |
85 |
193 |
| Aug 05 2016 |
33 |
171.86 |
| Aug 05 2016 |
627 |
244.63 |
| Aug 05 2016 |
4686 |
363.04 |
| Aug 05 2016 |
130 |
193 |
| Jul 29 2016 |
11 |
157.59 |
| Jul 29 2016 |
33 |
171.86 |
| Jul 29 2016 |
41 |
164.6 |
| Jul 22 2016 |
11 |
157.59 |
| Jul 22 2016 |
33 |
171.86 |
| Jul 22 2016 |
41 |
164.6 |
| Jun 22 2016 |
46 |
186.22 |
| Jun 22 2016 |
120 |
186.22 |
| Jun 15 2016 |
32 |
170.93 |
| Jun 15 2016 |
77 |
170.93 |
