| Jun 22 2018 |
86 |
256.46 |
| Jun 22 2018 |
227 |
256.46 |
| Jun 15 2018 |
961 |
322.02 |
| Jun 15 2018 |
12 |
225.71 |
| Jun 15 2018 |
125 |
225.71 |
| Jun 08 2018 |
11 |
217.16 |
| Jun 08 2018 |
288 |
256.04 |
| Jun 08 2018 |
589 |
306.1 |
| Jun 08 2018 |
128 |
225.71 |
| Jun 01 2018 |
800 |
306.1 |
| Jun 01 2018 |
10 |
217.16 |
| Jun 01 2018 |
293 |
256.04 |
| Jun 01 2018 |
130 |
225.71 |
| May 25 2018 |
309 |
256.04 |
| May 25 2018 |
11 |
217.16 |
| May 25 2018 |
809 |
306.1 |
| May 25 2018 |
131 |
225.71 |
| May 18 2018 |
812 |
306.1 |
| May 18 2018 |
13 |
217.16 |
| May 18 2018 |
314 |
256.04 |
| May 18 2018 |
131 |
225.71 |
| May 11 2018 |
325 |
256.04 |
| May 11 2018 |
11 |
217.16 |
| May 11 2018 |
806 |
306.1 |
| May 11 2018 |
129 |
225.71 |
| May 04 2018 |
11 |
217.16 |
| May 04 2018 |
839 |
306.1 |
| May 04 2018 |
327 |
256.04 |
| May 04 2018 |
129 |
225.71 |
| Apr 27 2018 |
342 |
256.04 |
| Apr 27 2018 |
10 |
217.16 |
| Apr 27 2018 |
851 |
306.1 |
| Apr 27 2018 |
132 |
225.71 |
| Apr 20 2018 |
12 |
217.16 |
| Apr 20 2018 |
343 |
256.04 |
| Apr 20 2018 |
878 |
306.1 |
| Apr 20 2018 |
135 |
225.71 |
| Apr 13 2018 |
12 |
217.16 |
| Apr 13 2018 |
881 |
306.1 |
| Apr 13 2018 |
331 |
256.04 |
| Apr 13 2018 |
139 |
225.71 |
| Apr 06 2018 |
12 |
217.16 |
| Apr 06 2018 |
332 |
256.04 |
| Apr 06 2018 |
895 |
306.1 |
| Apr 06 2018 |
140 |
225.71 |
| Mar 30 2018 |
327 |
256.04 |
| Mar 30 2018 |
14 |
217.16 |
| Mar 30 2018 |
930 |
306.1 |
| Mar 30 2018 |
137 |
225.71 |
| Mar 23 2018 |
364 |
256.04 |
| Mar 23 2018 |
953 |
306.1 |
| Mar 23 2018 |
13 |
217.16 |
| Mar 23 2018 |
136 |
225.71 |
| Mar 16 2018 |
956 |
306.1 |
| Mar 16 2018 |
381 |
256.04 |
| Mar 16 2018 |
13 |
217.16 |
| Mar 16 2018 |
138 |
225.71 |
| Mar 09 2018 |
387 |
256.04 |
| Mar 09 2018 |
13 |
217.16 |
| Mar 09 2018 |
965 |
306.1 |
| Mar 09 2018 |
139 |
225.71 |
| Mar 02 2018 |
388 |
256.04 |
| Mar 02 2018 |
13 |
217.16 |
| Mar 02 2018 |
972 |
306.1 |
| Mar 02 2018 |
160 |
225.71 |
| Feb 23 2018 |
1000 |
306.1 |
| Feb 23 2018 |
391 |
256.04 |
| Feb 23 2018 |
13 |
217.16 |
| Feb 23 2018 |
160 |
225.71 |
| Feb 16 2018 |
381 |
256.04 |
| Feb 16 2018 |
13 |
217.16 |
| Feb 16 2018 |
1012 |
306.1 |
| Feb 16 2018 |
160 |
225.71 |
| Feb 09 2018 |
13 |
217.16 |
| Feb 09 2018 |
383 |
256.04 |
| Feb 09 2018 |
1011 |
306.1 |
| Feb 09 2018 |
160 |
225.71 |
| Feb 02 2018 |
383 |
256.04 |
| Feb 02 2018 |
13 |
217.16 |
| Feb 02 2018 |
1015 |
306.1 |
| Feb 02 2018 |
160 |
225.71 |
| Jan 26 2018 |
383 |
256.04 |
| Jan 26 2018 |
13 |
217.16 |
| Jan 26 2018 |
1017 |
306.1 |
| Jan 26 2018 |
160 |
225.71 |
| Jan 19 2018 |
13 |
217.16 |
| Jan 19 2018 |
383 |
256.04 |
| Jan 19 2018 |
1022 |
306.1 |
| Jan 19 2018 |
160 |
225.71 |
| Jan 12 2018 |
383 |
256.04 |
| Jan 12 2018 |
13 |
217.16 |
| Jan 12 2018 |
1023 |
306.1 |
| Jan 12 2018 |
160 |
225.71 |
| Jan 05 2018 |
1023 |
306.1 |
| Jan 05 2018 |
13 |
217.16 |
| Jan 05 2018 |
383 |
256.04 |
| Jan 05 2018 |
160 |
225.71 |
| Dec 29 2017 |
13 |
217.16 |
| Dec 29 2017 |
382 |
256.04 |
| Dec 29 2017 |
1023 |
306.1 |
| Dec 29 2017 |
160 |
225.71 |
| Dec 22 2017 |
13 |
217.16 |
| Dec 22 2017 |
382 |
256.04 |
| Dec 22 2017 |
1023 |
306.1 |
| Dec 22 2017 |
160 |
225.71 |
| Dec 15 2017 |
1023 |
306.1 |
| Dec 15 2017 |
13 |
217.16 |
| Dec 15 2017 |
382 |
256.04 |
| Dec 15 2017 |
160 |
225.71 |
| Dec 08 2017 |
1023 |
306.1 |
| Dec 08 2017 |
13 |
217.16 |
| Dec 08 2017 |
382 |
256.04 |
| Dec 08 2017 |
160 |
225.71 |
| Dec 01 2017 |
13 |
217.16 |
| Dec 01 2017 |
382 |
256.04 |
| Dec 01 2017 |
1023 |
306.1 |
| Dec 01 2017 |
160 |
225.71 |
| Nov 24 2017 |
1023 |
306.1 |
| Nov 24 2017 |
382 |
256.04 |
| Nov 24 2017 |
13 |
217.16 |
| Nov 24 2017 |
160 |
225.71 |
| Nov 17 2017 |
1023 |
306.1 |
| Nov 17 2017 |
382 |
256.04 |
| Nov 17 2017 |
13 |
217.16 |
| Nov 17 2017 |
160 |
225.71 |
| Nov 10 2017 |
382 |
256.04 |
| Nov 10 2017 |
13 |
217.16 |
| Nov 10 2017 |
1024 |
306.1 |
| Nov 10 2017 |
160 |
225.71 |
| Nov 03 2017 |
13 |
217.16 |
| Nov 03 2017 |
382 |
256.04 |
| Nov 03 2017 |
1024 |
306.1 |
| Nov 03 2017 |
160 |
225.71 |
| Oct 27 2017 |
1033 |
306.1 |
| Oct 27 2017 |
13 |
217.16 |
| Oct 27 2017 |
382 |
256.04 |
| Oct 27 2017 |
160 |
225.71 |
| Oct 20 2017 |
382 |
256.04 |
| Oct 20 2017 |
13 |
217.16 |
| Oct 20 2017 |
1028 |
306.1 |
| Oct 20 2017 |
160 |
225.71 |
| Oct 13 2017 |
13 |
217.16 |
| Oct 13 2017 |
382 |
256.04 |
| Oct 13 2017 |
1027 |
306.1 |
| Oct 13 2017 |
160 |
225.71 |
| Oct 06 2017 |
382 |
256.04 |
| Oct 06 2017 |
13 |
217.16 |
| Oct 06 2017 |
1027 |
306.1 |
| Oct 06 2017 |
160 |
225.71 |
| Sep 29 2017 |
1027 |
306.1 |
| Sep 29 2017 |
13 |
217.16 |
| Sep 29 2017 |
382 |
256.04 |
| Sep 29 2017 |
160 |
225.71 |
| Sep 22 2017 |
13 |
217.16 |
| Sep 22 2017 |
382 |
256.04 |
| Sep 22 2017 |
1039 |
306.1 |
| Sep 22 2017 |
160 |
225.71 |
| Sep 15 2017 |
13 |
217.16 |
| Sep 15 2017 |
379 |
256.04 |
| Sep 15 2017 |
1038 |
306.1 |
| Sep 15 2017 |
162 |
225.71 |
| Sep 08 2017 |
1024 |
306.1 |
| Sep 08 2017 |
19 |
217.16 |
| Sep 08 2017 |
375 |
256.04 |
| Sep 08 2017 |
174 |
225.71 |
| Sep 01 2017 |
18 |
217.16 |
| Sep 01 2017 |
385 |
256.04 |
| Sep 01 2017 |
1006 |
306.1 |
| Sep 01 2017 |
102 |
225.71 |
| Aug 25 2017 |
382 |
256.04 |
| Aug 25 2017 |
17 |
217.16 |
| Aug 25 2017 |
1183 |
306.1 |
| Aug 25 2017 |
102 |
225.71 |
| Aug 18 2017 |
396 |
256.04 |
| Aug 18 2017 |
16 |
217.16 |
| Aug 18 2017 |
1180 |
306.1 |
| Aug 18 2017 |
101 |
225.71 |
| Aug 11 2017 |
15 |
217.16 |
| Aug 11 2017 |
391 |
256.04 |
| Aug 11 2017 |
1214 |
306.1 |
| Aug 11 2017 |
104 |
225.71 |
| Aug 04 2017 |
15 |
217.16 |
| Aug 04 2017 |
401 |
256.04 |
| Aug 04 2017 |
1211 |
306.1 |
| Aug 04 2017 |
105 |
225.71 |
| Jul 28 2017 |
401 |
256.04 |
| Jul 28 2017 |
15 |
217.16 |
| Jul 28 2017 |
1223 |
306.1 |
| Jul 28 2017 |
106 |
225.71 |
| Jul 21 2017 |
1232 |
305.24 |
| Jul 21 2017 |
415 |
256.04 |
| Jul 21 2017 |
21 |
217.16 |
| Jul 21 2017 |
113 |
225.71 |
| Jul 14 2017 |
573 |
267.86 |
| Jul 14 2017 |
19 |
217.16 |
| Jul 14 2017 |
1163 |
302.85 |
| Jul 14 2017 |
114 |
225.71 |
| Jul 07 2017 |
19 |
217.16 |
| Jul 07 2017 |
581 |
267.86 |
| Jul 07 2017 |
1177 |
302.85 |
| Jul 07 2017 |
115 |
225.71 |
| Jun 30 2017 |
1200 |
302.85 |
| Jun 30 2017 |
19 |
217.16 |
| Jun 30 2017 |
579 |
267.86 |
| Jun 30 2017 |
116 |
225.71 |
| Jun 23 2017 |
1242 |
302.85 |
| Jun 23 2017 |
224 |
238.25 |
| Jun 23 2017 |
591 |
267.86 |
| Jun 23 2017 |
141 |
233.73 |
| Jun 16 2017 |
127 |
221.39 |
| Jun 16 2017 |
755 |
279.68 |
| Jun 16 2017 |
395 |
272.02 |
| Jun 16 2017 |
61 |
215.21 |
| Jun 09 2017 |
250 |
264 |
| Jun 09 2017 |
181 |
215.18 |
| Jun 09 2017 |
114 |
213.41 |
| Jun 09 2017 |
65 |
215.21 |
| Jun 02 2017 |
307 |
264 |
| Jun 02 2017 |
179 |
215.18 |
| Jun 02 2017 |
116 |
213.41 |
| Jun 02 2017 |
80 |
215.21 |
| May 26 2017 |
186 |
215.18 |
| May 26 2017 |
119 |
213.41 |
| May 26 2017 |
313 |
264 |
| May 26 2017 |
75 |
215.21 |
| May 19 2017 |
192 |
215.18 |
| May 19 2017 |
110 |
213.41 |
| May 19 2017 |
317 |
264 |
| May 19 2017 |
74 |
215.21 |
| May 12 2017 |
313 |
264 |
| May 12 2017 |
116 |
213.41 |
| May 12 2017 |
196 |
215.18 |
| May 12 2017 |
74 |
215.21 |
| May 05 2017 |
219 |
215.18 |
| May 05 2017 |
119 |
213.41 |
| May 05 2017 |
326 |
264 |
| May 05 2017 |
84 |
215.21 |
| Apr 28 2017 |
95 |
213.41 |
| Apr 28 2017 |
216 |
215.18 |
| Apr 28 2017 |
334 |
264 |
| Apr 28 2017 |
92 |
215.21 |
| Apr 21 2017 |
96 |
213.41 |
| Apr 21 2017 |
218 |
215.18 |
| Apr 21 2017 |
353 |
264 |
| Apr 21 2017 |
97 |
215.21 |
| Apr 14 2017 |
361 |
264 |
| Apr 14 2017 |
225 |
215.18 |
| Apr 14 2017 |
98 |
213.41 |
| Apr 14 2017 |
98 |
215.21 |
| Apr 07 2017 |
98 |
213.41 |
| Apr 07 2017 |
223 |
215.18 |
| Apr 07 2017 |
366 |
264 |
| Apr 07 2017 |
92 |
215.21 |
| Mar 31 2017 |
230 |
215.18 |
| Mar 31 2017 |
102 |
213.41 |
| Mar 31 2017 |
371 |
264 |
| Mar 31 2017 |
98 |
215.21 |
| Mar 24 2017 |
365 |
264 |
| Mar 24 2017 |
217 |
215.18 |
| Mar 24 2017 |
103 |
213.41 |
| Mar 24 2017 |
96 |
215.21 |
| Mar 17 2017 |
219 |
215.18 |
| Mar 17 2017 |
105 |
213.41 |
| Mar 17 2017 |
368 |
264 |
| Mar 17 2017 |
96 |
215.21 |
| Mar 10 2017 |
105 |
213.41 |
| Mar 10 2017 |
210 |
215.18 |
| Mar 10 2017 |
363 |
264 |
| Mar 10 2017 |
96 |
215.21 |
| Mar 03 2017 |
106 |
213.41 |
| Mar 03 2017 |
204 |
215.18 |
| Mar 03 2017 |
364 |
264 |
| Mar 03 2017 |
97 |
215.21 |
| Feb 24 2017 |
206 |
215.18 |
| Feb 24 2017 |
113 |
213.41 |
| Feb 24 2017 |
381 |
264 |
| Feb 24 2017 |
109 |
215.21 |
| Feb 17 2017 |
206 |
215.18 |
| Feb 17 2017 |
96 |
213.41 |
| Feb 17 2017 |
386 |
264 |
| Feb 17 2017 |
111 |
215.21 |
| Feb 10 2017 |
96 |
213.41 |
| Feb 10 2017 |
206 |
215.18 |
| Feb 10 2017 |
393 |
264 |
| Feb 10 2017 |
111 |
215.21 |
| Feb 03 2017 |
393 |
264 |
| Feb 03 2017 |
96 |
213.41 |
| Feb 03 2017 |
206 |
215.18 |
| Feb 03 2017 |
111 |
215.21 |
| Jan 27 2017 |
207 |
215.18 |
| Jan 27 2017 |
96 |
213.41 |
| Jan 27 2017 |
394 |
264 |
| Jan 27 2017 |
111 |
215.21 |
| Jan 20 2017 |
207 |
215.18 |
| Jan 20 2017 |
96 |
213.41 |
| Jan 20 2017 |
394 |
264 |
| Jan 20 2017 |
111 |
215.21 |
| Jan 13 2017 |
394 |
264 |
| Jan 13 2017 |
207 |
215.18 |
| Jan 13 2017 |
96 |
213.41 |
| Jan 13 2017 |
111 |
215.21 |
| Jan 06 2017 |
394 |
264 |
| Jan 06 2017 |
96 |
213.41 |
| Jan 06 2017 |
207 |
215.18 |
| Jan 06 2017 |
111 |
215.21 |
| Dec 30 2016 |
96 |
213.41 |
| Dec 30 2016 |
207 |
215.18 |
| Dec 30 2016 |
394 |
264 |
| Dec 30 2016 |
111 |
215.21 |
| Dec 23 2016 |
394 |
264 |
| Dec 23 2016 |
96 |
213.41 |
| Dec 23 2016 |
207 |
215.18 |
| Dec 23 2016 |
111 |
215.21 |
| Dec 16 2016 |
394 |
264 |
| Dec 16 2016 |
207 |
215.18 |
| Dec 16 2016 |
96 |
213.41 |
| Dec 16 2016 |
111 |
215.21 |
| Dec 09 2016 |
207 |
215.18 |
| Dec 09 2016 |
96 |
213.41 |
| Dec 09 2016 |
394 |
264 |
| Dec 09 2016 |
111 |
215.21 |
| Dec 02 2016 |
96 |
213.41 |
| Dec 02 2016 |
207 |
215.18 |
| Dec 02 2016 |
394 |
264 |
| Dec 02 2016 |
111 |
215.21 |
| Nov 25 2016 |
394 |
264 |
| Nov 25 2016 |
207 |
215.18 |
| Nov 25 2016 |
96 |
213.41 |
| Nov 25 2016 |
111 |
215.21 |
| Nov 18 2016 |
207 |
215.18 |
| Nov 18 2016 |
96 |
213.41 |
| Nov 18 2016 |
394 |
264 |
| Nov 18 2016 |
111 |
215.21 |
| Nov 11 2016 |
96 |
213.41 |
| Nov 11 2016 |
207 |
215.18 |
| Nov 11 2016 |
395 |
264 |
| Nov 11 2016 |
111 |
215.21 |
| Nov 04 2016 |
207 |
215.18 |
| Nov 04 2016 |
96 |
213.41 |
| Nov 04 2016 |
395 |
264 |
| Nov 04 2016 |
111 |
215.21 |
| Oct 28 2016 |
394 |
264 |
| Oct 28 2016 |
207 |
215.18 |
| Oct 28 2016 |
96 |
213.41 |
| Oct 28 2016 |
111 |
215.21 |
| Oct 21 2016 |
207 |
215.18 |
| Oct 21 2016 |
96 |
213.41 |
| Oct 21 2016 |
395 |
264 |
| Oct 21 2016 |
111 |
215.21 |
| Oct 14 2016 |
99 |
213.41 |
| Oct 14 2016 |
207 |
215.18 |
| Oct 14 2016 |
397 |
264 |
| Oct 14 2016 |
113 |
215.21 |
| Oct 07 2016 |
398 |
264 |
| Oct 07 2016 |
99 |
213.41 |
| Oct 07 2016 |
207 |
215.18 |
| Oct 07 2016 |
113 |
215.21 |
| Sep 30 2016 |
207 |
215.18 |
| Sep 30 2016 |
99 |
213.41 |
| Sep 30 2016 |
398 |
264 |
| Sep 30 2016 |
113 |
215.21 |
| Sep 23 2016 |
207 |
215.18 |
| Sep 23 2016 |
99 |
213.41 |
| Sep 23 2016 |
393 |
264 |
| Sep 23 2016 |
115 |
215.21 |
| Sep 16 2016 |
207 |
215.18 |
| Sep 16 2016 |
101 |
213.41 |
| Sep 16 2016 |
392 |
264 |
| Sep 16 2016 |
117 |
215.21 |
| Sep 09 2016 |
209 |
215.18 |
| Sep 09 2016 |
108 |
213.41 |
| Sep 09 2016 |
394 |
264 |
| Sep 09 2016 |
120 |
215.21 |
| Sep 02 2016 |
219 |
215.18 |
| Sep 02 2016 |
113 |
213.41 |
| Sep 02 2016 |
402 |
264 |
| Sep 02 2016 |
123 |
215.21 |
| Aug 26 2016 |
116 |
213.41 |
| Aug 26 2016 |
309 |
227.02 |
| Aug 26 2016 |
409 |
264 |
| Aug 26 2016 |
125 |
215.21 |
| Aug 19 2016 |
412 |
264 |
| Aug 19 2016 |
124 |
213.41 |
| Aug 19 2016 |
311 |
227.02 |
| Aug 19 2016 |
130 |
215.21 |
| Aug 12 2016 |
418 |
227.02 |
| Aug 12 2016 |
125 |
213.41 |
| Aug 12 2016 |
409 |
264 |
| Aug 12 2016 |
463 |
237.32 |
| Aug 05 2016 |
128 |
213.41 |
| Aug 05 2016 |
418 |
227.02 |
| Aug 05 2016 |
488 |
264 |
| Aug 05 2016 |
543 |
237.32 |
| Jul 29 2016 |
212 |
228.4 |
| Jul 29 2016 |
8 |
150.68 |
| Jul 29 2016 |
103 |
208.2 |
| Jul 29 2016 |
201 |
206.54 |
| Jul 22 2016 |
222 |
228.4 |
| Jul 22 2016 |
8 |
150.68 |
| Jul 22 2016 |
110 |
208.2 |
| Jul 22 2016 |
212 |
206.54 |
| Jun 22 2016 |
498 |
248.68 |
| Jun 22 2016 |
900 |
248.68 |
| Jun 15 2016 |
1635 |
291 |
| Jun 15 2016 |
2554 |
291 |
