| Jul 21 2017 |
1657 |
316.49 |
| Jul 21 2017 |
2786 |
346.66 |
| Jul 21 2017 |
3150 |
326.97 |
| Jul 14 2017 |
1009 |
296.58 |
| Jul 14 2017 |
2823 |
346.66 |
| Jul 14 2017 |
1766 |
318.51 |
| Jul 14 2017 |
3102 |
326.09 |
| Jul 07 2017 |
2852 |
346.66 |
| Jul 07 2017 |
1019 |
296.58 |
| Jul 07 2017 |
1773 |
318.51 |
| Jul 07 2017 |
3140 |
326.09 |
| Jun 30 2017 |
1793 |
318.51 |
| Jun 30 2017 |
2871 |
346.66 |
| Jun 30 2017 |
1016 |
296.58 |
| Jun 30 2017 |
3150 |
326.09 |
| Jun 23 2017 |
1858 |
318.51 |
| Jun 23 2017 |
6344 |
382.58 |
| Jun 23 2017 |
1040 |
296.58 |
| Jun 23 2017 |
3158 |
326.09 |
| Jun 16 2017 |
3064 |
335.31 |
| Jun 16 2017 |
1035 |
296.58 |
| Jun 16 2017 |
2443 |
330.96 |
| Jun 16 2017 |
2735 |
319.87 |
| Jun 09 2017 |
2346 |
332.1 |
| Jun 09 2017 |
530 |
262.47 |
| Jun 09 2017 |
2533 |
324.78 |
| Jun 09 2017 |
2615 |
319.87 |
| Jun 02 2017 |
2497 |
332.1 |
| Jun 02 2017 |
520 |
262.47 |
| Jun 02 2017 |
2554 |
324.78 |
| Jun 02 2017 |
2736 |
319.87 |
| May 26 2017 |
529 |
262.47 |
| May 26 2017 |
2576 |
324.78 |
| May 26 2017 |
2523 |
332.1 |
| May 26 2017 |
2758 |
319.87 |
| May 19 2017 |
544 |
262.47 |
| May 19 2017 |
2597 |
324.78 |
| May 19 2017 |
2551 |
332.1 |
| May 19 2017 |
2793 |
319.87 |
| May 12 2017 |
2579 |
332.1 |
| May 12 2017 |
2646 |
324.78 |
| May 12 2017 |
552 |
262.47 |
| May 12 2017 |
2791 |
319.87 |
| May 05 2017 |
606 |
262.47 |
| May 05 2017 |
2690 |
324.78 |
| May 05 2017 |
2596 |
332.1 |
| May 05 2017 |
2842 |
319.87 |
| Apr 28 2017 |
2587 |
324.78 |
| Apr 28 2017 |
609 |
262.47 |
| Apr 28 2017 |
2627 |
332.1 |
| Apr 28 2017 |
2858 |
319.87 |
| Apr 21 2017 |
2697 |
324.78 |
| Apr 21 2017 |
615 |
262.47 |
| Apr 21 2017 |
2691 |
332.1 |
| Apr 21 2017 |
2892 |
319.87 |
| Apr 14 2017 |
2754 |
332.1 |
| Apr 14 2017 |
642 |
262.47 |
| Apr 14 2017 |
2731 |
324.78 |
| Apr 14 2017 |
2941 |
319.87 |
| Apr 07 2017 |
2801 |
324.78 |
| Apr 07 2017 |
633 |
262.47 |
| Apr 07 2017 |
2735 |
332.1 |
| Apr 07 2017 |
2836 |
319.87 |
| Mar 31 2017 |
648 |
262.47 |
| Mar 31 2017 |
2869 |
324.78 |
| Mar 31 2017 |
2763 |
332.1 |
| Mar 31 2017 |
2897 |
319.87 |
| Mar 24 2017 |
2720 |
332.1 |
| Mar 24 2017 |
631 |
262.47 |
| Mar 24 2017 |
2815 |
324.78 |
| Mar 24 2017 |
2882 |
319.87 |
| Mar 17 2017 |
632 |
262.47 |
| Mar 17 2017 |
2860 |
324.78 |
| Mar 17 2017 |
2755 |
332.1 |
| Mar 17 2017 |
2902 |
319.87 |
| Mar 10 2017 |
2899 |
324.78 |
| Mar 10 2017 |
632 |
262.47 |
| Mar 10 2017 |
2792 |
332.1 |
| Mar 10 2017 |
2929 |
319.87 |
| Mar 03 2017 |
2885 |
324.78 |
| Mar 03 2017 |
629 |
262.47 |
| Mar 03 2017 |
2801 |
332.1 |
| Mar 03 2017 |
2961 |
319.87 |
| Feb 24 2017 |
631 |
262.47 |
| Feb 24 2017 |
2877 |
324.78 |
| Feb 24 2017 |
2816 |
332.1 |
| Feb 24 2017 |
2973 |
319.87 |
| Feb 17 2017 |
631 |
262.47 |
| Feb 17 2017 |
2775 |
324.78 |
| Feb 17 2017 |
2828 |
332.1 |
| Feb 17 2017 |
2988 |
319.87 |
| Feb 10 2017 |
2783 |
324.78 |
| Feb 10 2017 |
641 |
262.47 |
| Feb 10 2017 |
2858 |
332.1 |
| Feb 10 2017 |
2996 |
319.87 |
| Feb 03 2017 |
2876 |
332.1 |
| Feb 03 2017 |
2785 |
324.78 |
| Feb 03 2017 |
643 |
262.47 |
| Feb 03 2017 |
3004 |
319.87 |
| Jan 27 2017 |
643 |
262.47 |
| Jan 27 2017 |
2793 |
324.78 |
| Jan 27 2017 |
2883 |
332.1 |
| Jan 27 2017 |
3013 |
319.87 |
| Jan 20 2017 |
642 |
262.47 |
| Jan 20 2017 |
2796 |
324.78 |
| Jan 20 2017 |
2885 |
332.1 |
| Jan 20 2017 |
3025 |
319.87 |
| Jan 13 2017 |
2893 |
332.1 |
| Jan 13 2017 |
642 |
262.47 |
| Jan 13 2017 |
2798 |
324.78 |
| Jan 13 2017 |
3029 |
319.87 |
| Jan 06 2017 |
2893 |
332.1 |
| Jan 06 2017 |
2810 |
324.78 |
| Jan 06 2017 |
642 |
262.47 |
| Jan 06 2017 |
3036 |
319.87 |
| Dec 30 2016 |
2810 |
324.78 |
| Dec 30 2016 |
643 |
262.47 |
| Dec 30 2016 |
2893 |
332.1 |
| Dec 30 2016 |
3037 |
319.87 |
| Dec 23 2016 |
2893 |
332.1 |
| Dec 23 2016 |
2810 |
324.78 |
| Dec 23 2016 |
643 |
262.47 |
| Dec 23 2016 |
3037 |
319.87 |
| Dec 16 2016 |
2893 |
332.1 |
| Dec 16 2016 |
643 |
262.47 |
| Dec 16 2016 |
2810 |
324.78 |
| Dec 16 2016 |
3036 |
319.87 |
| Dec 09 2016 |
643 |
262.47 |
| Dec 09 2016 |
2809 |
324.78 |
| Dec 09 2016 |
2893 |
332.1 |
| Dec 09 2016 |
3035 |
319.87 |
| Dec 02 2016 |
2809 |
324.78 |
| Dec 02 2016 |
643 |
262.47 |
| Dec 02 2016 |
2893 |
332.1 |
| Dec 02 2016 |
3035 |
319.87 |
| Nov 25 2016 |
2893 |
332.1 |
| Nov 25 2016 |
644 |
262.47 |
| Nov 25 2016 |
2810 |
324.78 |
| Nov 25 2016 |
3035 |
319.87 |
| Nov 18 2016 |
644 |
262.47 |
| Nov 18 2016 |
2810 |
324.78 |
| Nov 18 2016 |
2893 |
332.1 |
| Nov 18 2016 |
3035 |
319.87 |
| Nov 11 2016 |
2810 |
324.78 |
| Nov 11 2016 |
644 |
262.47 |
| Nov 11 2016 |
2895 |
332.1 |
| Nov 11 2016 |
3036 |
319.87 |
| Nov 04 2016 |
644 |
262.47 |
| Nov 04 2016 |
2810 |
324.78 |
| Nov 04 2016 |
2895 |
332.1 |
| Nov 04 2016 |
3036 |
319.87 |
| Oct 28 2016 |
2894 |
332.1 |
| Oct 28 2016 |
644 |
262.47 |
| Oct 28 2016 |
2810 |
324.78 |
| Oct 28 2016 |
3033 |
319.87 |
| Oct 21 2016 |
644 |
262.47 |
| Oct 21 2016 |
2815 |
324.78 |
| Oct 21 2016 |
2899 |
332.1 |
| Oct 21 2016 |
3040 |
319.87 |
| Oct 14 2016 |
2823 |
324.78 |
| Oct 14 2016 |
643 |
262.47 |
| Oct 14 2016 |
2904 |
332.1 |
| Oct 14 2016 |
3047 |
319.87 |
| Oct 07 2016 |
2910 |
332.1 |
| Oct 07 2016 |
2823 |
324.78 |
| Oct 07 2016 |
643 |
262.47 |
| Oct 07 2016 |
3055 |
319.87 |
| Sep 30 2016 |
659 |
262.47 |
| Sep 30 2016 |
2826 |
324.78 |
| Sep 30 2016 |
2909 |
332.1 |
| Sep 30 2016 |
3056 |
319.87 |
| Sep 23 2016 |
659 |
262.47 |
| Sep 23 2016 |
2826 |
324.78 |
| Sep 23 2016 |
2893 |
332.1 |
| Sep 23 2016 |
3038 |
319.87 |
| Sep 16 2016 |
660 |
262.47 |
| Sep 16 2016 |
2847 |
324.78 |
| Sep 16 2016 |
2883 |
332.1 |
| Sep 16 2016 |
3050 |
319.87 |
| Sep 09 2016 |
681 |
262.47 |
| Sep 09 2016 |
2896 |
324.78 |
| Sep 09 2016 |
2919 |
332.1 |
| Sep 09 2016 |
3110 |
319.87 |
| Sep 02 2016 |
705 |
262.47 |
| Sep 02 2016 |
2940 |
324.78 |
| Sep 02 2016 |
2932 |
332.1 |
| Sep 02 2016 |
3153 |
319.87 |
| Aug 26 2016 |
2944 |
324.78 |
| Aug 26 2016 |
647 |
258.79 |
| Aug 26 2016 |
2607 |
332.1 |
| Aug 26 2016 |
2911 |
319.87 |
| Aug 19 2016 |
2622 |
332.1 |
| Aug 19 2016 |
2947 |
324.78 |
| Aug 19 2016 |
657 |
258.79 |
| Aug 19 2016 |
2930 |
319.87 |
| Aug 12 2016 |
843 |
258.79 |
| Aug 12 2016 |
3010 |
324.78 |
| Aug 12 2016 |
2624 |
332.1 |
| Aug 12 2016 |
2311 |
297.93 |
| Aug 05 2016 |
3043 |
324.78 |
| Aug 05 2016 |
842 |
258.79 |
| Aug 05 2016 |
2709 |
332.1 |
| Aug 05 2016 |
2406 |
297.93 |
| Jul 29 2016 |
3772 |
352.49 |
| Jul 29 2016 |
433 |
228.36 |
| Jul 29 2016 |
3395 |
330.4 |
| Jul 29 2016 |
4336 |
328.29 |
| Jul 22 2016 |
3881 |
352.49 |
| Jul 22 2016 |
457 |
228.36 |
| Jul 22 2016 |
3487 |
330.4 |
| Jul 22 2016 |
4416 |
328.29 |
| Jun 22 2016 |
6643 |
369.27 |
| Jun 22 2016 |
9227 |
369.27 |
| Jun 15 2016 |
6696 |
369.13 |
| Jun 15 2016 |
9310 |
369.13 |
