| Jul 12 2019 |
3674 |
382.72 |
| Jul 12 2019 |
5435 |
382.72 |
| Jul 05 2019 |
3844 |
382.72 |
| Jul 05 2019 |
5628 |
382.72 |
| Jun 28 2019 |
3866 |
382.72 |
| Jun 28 2019 |
5685 |
382.72 |
| Jun 21 2019 |
3862 |
382.72 |
| Jun 21 2019 |
5666 |
382.72 |
| Jun 14 2019 |
3866 |
382.72 |
| Jun 14 2019 |
5698 |
382.72 |
| Jun 07 2019 |
3894 |
382.72 |
| Jun 07 2019 |
5765 |
382.72 |
| Aug 31 2018 |
3009 |
363.19 |
| Aug 31 2018 |
3989 |
363.19 |
| Aug 24 2018 |
2949 |
363.19 |
| Aug 24 2018 |
3957 |
363.19 |
| Aug 17 2018 |
2989 |
363.19 |
| Aug 17 2018 |
3980 |
363.19 |
| Aug 10 2018 |
2986 |
363.19 |
| Aug 10 2018 |
4047 |
363.19 |
| Aug 03 2018 |
3027 |
363.19 |
| Aug 03 2018 |
4113 |
363.19 |
| Jul 27 2018 |
3006 |
363.19 |
| Jul 27 2018 |
4114 |
363.19 |
| Jul 20 2018 |
3065 |
363.19 |
| Jul 20 2018 |
4181 |
363.19 |
| Jul 13 2018 |
2919 |
363.19 |
| Jul 13 2018 |
4072 |
363.19 |
| Jul 06 2018 |
2808 |
363.19 |
| Jul 06 2018 |
3857 |
363.19 |
| Jun 29 2018 |
2815 |
363.19 |
| Jun 29 2018 |
3895 |
363.19 |
| Jun 22 2018 |
2960 |
363.19 |
| Jun 22 2018 |
4020 |
363.19 |
| Jun 15 2018 |
3011 |
363.19 |
| Jun 15 2018 |
4058 |
363.19 |
| Jun 08 2018 |
3095 |
363.19 |
| Jun 08 2018 |
4133 |
363.19 |
| Jun 01 2018 |
3121 |
363.19 |
| Jun 01 2018 |
4374 |
363.19 |
| May 25 2018 |
3199 |
363.19 |
| May 25 2018 |
4461 |
363.19 |
| May 18 2018 |
3215 |
363.19 |
| May 18 2018 |
4428 |
363.19 |
| May 11 2018 |
3206 |
363.19 |
| May 11 2018 |
4488 |
363.19 |
| May 04 2018 |
3304 |
363.19 |
| May 04 2018 |
4614 |
363.19 |
| Apr 27 2018 |
3309 |
363.19 |
| Apr 27 2018 |
4624 |
363.19 |
| Apr 20 2018 |
3349 |
363.19 |
| Apr 20 2018 |
4655 |
363.19 |
| Apr 13 2018 |
3348 |
363.19 |
| Apr 13 2018 |
4632 |
363.19 |
| Apr 06 2018 |
3342 |
363.19 |
| Apr 06 2018 |
4665 |
363.19 |
| Mar 30 2018 |
3385 |
363.19 |
| Mar 30 2018 |
4732 |
363.19 |
| Mar 23 2018 |
3399 |
363.19 |
| Mar 23 2018 |
4787 |
363.19 |
| Mar 16 2018 |
3408 |
363.19 |
| Mar 16 2018 |
4812 |
363.19 |
| Mar 09 2018 |
3393 |
363.19 |
| Mar 09 2018 |
4827 |
363.19 |
| Mar 02 2018 |
3408 |
363.19 |
| Mar 02 2018 |
4972 |
363.19 |
| Feb 23 2018 |
3445 |
363.19 |
| Feb 23 2018 |
5010 |
363.19 |
| Feb 16 2018 |
3448 |
363.19 |
| Feb 16 2018 |
5018 |
363.19 |
| Feb 09 2018 |
3450 |
363.19 |
| Feb 09 2018 |
5013 |
363.19 |
| Feb 02 2018 |
3457 |
363.19 |
| Feb 02 2018 |
5031 |
363.19 |
| Jan 26 2018 |
3460 |
363.19 |
| Jan 26 2018 |
5039 |
363.19 |
| Jan 19 2018 |
3460 |
363.19 |
| Jan 19 2018 |
5041 |
363.19 |
| Jan 12 2018 |
3473 |
363.19 |
| Jan 12 2018 |
5057 |
363.19 |
| Jan 05 2018 |
3477 |
363.19 |
| Jan 05 2018 |
5060 |
363.19 |
| Dec 29 2017 |
3477 |
363.19 |
| Dec 29 2017 |
5060 |
363.19 |
| Dec 22 2017 |
3477 |
363.19 |
| Dec 22 2017 |
5060 |
363.19 |
| Dec 15 2017 |
3477 |
363.19 |
| Dec 15 2017 |
5060 |
363.19 |
| Dec 08 2017 |
3477 |
363.19 |
| Dec 08 2017 |
5060 |
363.19 |
| Dec 01 2017 |
3477 |
363.19 |
| Dec 01 2017 |
5060 |
363.19 |
| Nov 24 2017 |
3477 |
363.19 |
| Nov 24 2017 |
5060 |
363.19 |
| Nov 17 2017 |
3477 |
363.19 |
| Nov 17 2017 |
5060 |
363.19 |
| Nov 10 2017 |
3477 |
363.19 |
| Nov 10 2017 |
15699 |
492.31 |
| Nov 10 2017 |
12693 |
427.75 |
| Nov 03 2017 |
3477 |
363.19 |
| Nov 03 2017 |
15699 |
492.31 |
| Nov 03 2017 |
12694 |
427.75 |
| Oct 27 2017 |
15722 |
492.31 |
| Oct 27 2017 |
3477 |
363.19 |
| Oct 27 2017 |
12737 |
427.75 |
| Oct 20 2017 |
3485 |
363.19 |
| Oct 20 2017 |
15637 |
492.31 |
| Oct 20 2017 |
12696 |
427.75 |
| Oct 13 2017 |
3485 |
363.19 |
| Oct 13 2017 |
15686 |
492.31 |
| Oct 13 2017 |
12715 |
427.75 |
| Oct 06 2017 |
3484 |
363.19 |
| Oct 06 2017 |
15688 |
492.31 |
| Oct 06 2017 |
12710 |
427.75 |
| Sep 29 2017 |
15686 |
492.31 |
| Sep 29 2017 |
3486 |
363.19 |
| Sep 29 2017 |
12632 |
427.75 |
| Sep 22 2017 |
3483 |
363.19 |
| Sep 22 2017 |
15899 |
492.31 |
| Sep 22 2017 |
12759 |
427.75 |
| Sep 15 2017 |
3510 |
363.19 |
| Sep 15 2017 |
15882 |
492.31 |
| Sep 15 2017 |
12826 |
427.75 |
| Sep 08 2017 |
15795 |
492.31 |
| Sep 08 2017 |
3551 |
363.19 |
| Sep 08 2017 |
12917 |
427.75 |
| Sep 01 2017 |
2862 |
351.01 |
| Sep 01 2017 |
15837 |
492.31 |
| Sep 01 2017 |
12126 |
421.66 |
| Aug 25 2017 |
2874 |
351.01 |
| Aug 25 2017 |
16177 |
492.31 |
| Aug 25 2017 |
12473 |
421.66 |
| Aug 18 2017 |
2902 |
351.01 |
| Aug 18 2017 |
16233 |
492.31 |
| Aug 18 2017 |
12564 |
421.66 |
| Aug 11 2017 |
2878 |
351.01 |
| Aug 11 2017 |
16290 |
492.31 |
| Aug 11 2017 |
12607 |
421.66 |
| Aug 04 2017 |
2932 |
351.01 |
| Aug 04 2017 |
16379 |
492.31 |
| Aug 04 2017 |
12807 |
421.66 |
| Jul 28 2017 |
2959 |
351.01 |
| Jul 28 2017 |
16485 |
492.31 |
| Jul 28 2017 |
12909 |
421.66 |
| Jul 21 2017 |
16498 |
492.31 |
| Jul 21 2017 |
3033 |
351.01 |
| Jul 21 2017 |
13017 |
421.66 |
| Jul 14 2017 |
3060 |
351.01 |
| Jul 14 2017 |
16585 |
492.31 |
| Jul 14 2017 |
13092 |
421.66 |
| Jul 07 2017 |
3094 |
351.01 |
| Jul 07 2017 |
16646 |
492.31 |
| Jul 07 2017 |
13129 |
421.66 |
| Jun 30 2017 |
16682 |
492.31 |
| Jun 30 2017 |
3122 |
351.01 |
| Jun 30 2017 |
13187 |
421.66 |
| Jun 23 2017 |
16882 |
492.31 |
| Jun 23 2017 |
4095 |
353.86 |
| Jun 23 2017 |
10342 |
400.01 |
| Jun 16 2017 |
4200 |
353.86 |
| Jun 16 2017 |
16934 |
492.31 |
| Jun 16 2017 |
10357 |
400.01 |
| Jun 09 2017 |
16831 |
492.31 |
| Jun 09 2017 |
4256 |
353.86 |
| Jun 09 2017 |
10245 |
400.01 |
| Jun 02 2017 |
17176 |
492.31 |
| Jun 02 2017 |
4291 |
353.86 |
| Jun 02 2017 |
10461 |
400.01 |
| May 26 2017 |
4344 |
353.86 |
| May 26 2017 |
17217 |
492.31 |
| May 26 2017 |
10496 |
400.01 |
| May 19 2017 |
4347 |
353.86 |
| May 19 2017 |
17680 |
492.31 |
| May 19 2017 |
10612 |
400.01 |
| May 12 2017 |
17765 |
492.31 |
| May 12 2017 |
4429 |
353.86 |
| May 12 2017 |
10694 |
400.01 |
| May 05 2017 |
4503 |
353.86 |
| May 05 2017 |
17772 |
492.31 |
| May 05 2017 |
10738 |
400.01 |
| Apr 28 2017 |
4409 |
353.86 |
| Apr 28 2017 |
17608 |
492.31 |
| Apr 28 2017 |
10660 |
400.01 |
| Apr 21 2017 |
4524 |
353.86 |
| Apr 21 2017 |
17890 |
492.31 |
| Apr 21 2017 |
10758 |
400.01 |
| Apr 14 2017 |
18047 |
492.31 |
| Apr 14 2017 |
4581 |
353.86 |
| Apr 14 2017 |
10828 |
400.01 |
| Apr 07 2017 |
4647 |
353.86 |
| Apr 07 2017 |
17865 |
492.31 |
| Apr 07 2017 |
10633 |
400.01 |
| Mar 31 2017 |
4789 |
353.86 |
| Mar 31 2017 |
17871 |
492.31 |
| Mar 31 2017 |
10828 |
400.01 |
| Mar 24 2017 |
17518 |
492.31 |
| Mar 24 2017 |
4714 |
353.86 |
| Mar 24 2017 |
10726 |
400.01 |
| Mar 17 2017 |
4774 |
353.86 |
| Mar 17 2017 |
17775 |
492.31 |
| Mar 17 2017 |
10807 |
400.01 |
| Mar 10 2017 |
4808 |
353.86 |
| Mar 10 2017 |
17767 |
492.31 |
| Mar 10 2017 |
10904 |
400.01 |
| Mar 03 2017 |
4784 |
353.86 |
| Mar 03 2017 |
17606 |
492.31 |
| Mar 03 2017 |
10874 |
400.01 |
| Feb 24 2017 |
4766 |
353.86 |
| Feb 24 2017 |
17792 |
492.31 |
| Feb 24 2017 |
10907 |
400.01 |
| Feb 17 2017 |
4620 |
353.86 |
| Feb 17 2017 |
17749 |
492.31 |
| Feb 17 2017 |
10956 |
400.01 |
| Feb 10 2017 |
4641 |
353.86 |
| Feb 10 2017 |
17976 |
492.31 |
| Feb 10 2017 |
11023 |
400.01 |
| Feb 03 2017 |
17920 |
492.31 |
| Feb 03 2017 |
4651 |
353.86 |
| Feb 03 2017 |
11009 |
400.01 |
| Jan 27 2017 |
4660 |
353.86 |
| Jan 27 2017 |
17900 |
492.31 |
| Jan 27 2017 |
11020 |
400.01 |
| Jan 20 2017 |
4663 |
353.86 |
| Jan 20 2017 |
17845 |
492.31 |
| Jan 20 2017 |
10999 |
400.01 |
| Jan 13 2017 |
17813 |
492.31 |
| Jan 13 2017 |
4663 |
353.86 |
| Jan 13 2017 |
10996 |
400.01 |
| Jan 06 2017 |
17813 |
492.31 |
| Jan 06 2017 |
4660 |
353.86 |
| Jan 06 2017 |
10978 |
400.01 |
| Dec 30 2016 |
4662 |
353.86 |
| Dec 30 2016 |
17814 |
492.31 |
| Dec 30 2016 |
10979 |
400.01 |
| Dec 23 2016 |
17814 |
492.31 |
| Dec 23 2016 |
4662 |
353.86 |
| Dec 23 2016 |
10979 |
400.01 |
| Dec 16 2016 |
17814 |
492.31 |
| Dec 16 2016 |
4657 |
353.86 |
| Dec 16 2016 |
10978 |
400.01 |
| Dec 09 2016 |
4656 |
353.86 |
| Dec 09 2016 |
17812 |
492.31 |
| Dec 09 2016 |
10982 |
400.01 |
| Dec 02 2016 |
4656 |
353.86 |
| Dec 02 2016 |
17812 |
492.31 |
| Dec 02 2016 |
10983 |
400.01 |
| Nov 25 2016 |
17812 |
492.31 |
| Nov 25 2016 |
4653 |
353.86 |
| Nov 25 2016 |
10982 |
400.01 |
| Nov 18 2016 |
4653 |
353.86 |
| Nov 18 2016 |
17812 |
492.31 |
| Nov 18 2016 |
10982 |
400.01 |
| Nov 11 2016 |
4653 |
353.86 |
| Nov 11 2016 |
5674 |
353.86 |
| Nov 04 2016 |
4653 |
353.86 |
| Nov 04 2016 |
5674 |
353.86 |
| Oct 28 2016 |
4654 |
353.86 |
| Oct 28 2016 |
5681 |
353.86 |
| Oct 21 2016 |
4657 |
353.86 |
| Oct 21 2016 |
5689 |
353.86 |
| Oct 14 2016 |
4683 |
353.86 |
| Oct 14 2016 |
5719 |
353.86 |
| Oct 07 2016 |
4684 |
353.86 |
| Oct 07 2016 |
5725 |
353.86 |
| Sep 30 2016 |
4691 |
353.86 |
| Sep 30 2016 |
5729 |
353.86 |
| Sep 23 2016 |
4694 |
353.86 |
| Sep 23 2016 |
5698 |
353.86 |
| Sep 16 2016 |
4724 |
353.86 |
| Sep 16 2016 |
5715 |
353.86 |
| Sep 09 2016 |
4790 |
353.86 |
| Sep 09 2016 |
5744 |
353.86 |
| Sep 02 2016 |
5074 |
356.71 |
| Sep 02 2016 |
6104 |
356.71 |
| Aug 26 2016 |
5095 |
356.71 |
| Aug 26 2016 |
5795 |
356.71 |
| Aug 19 2016 |
5119 |
356.71 |
| Aug 19 2016 |
5821 |
356.71 |
| Aug 12 2016 |
5184 |
356.71 |
| Aug 12 2016 |
6719 |
356.71 |
| Aug 05 2016 |
5234 |
356.71 |
| Aug 05 2016 |
6835 |
356.71 |
| Jul 29 2016 |
5274 |
356.71 |
| Jul 29 2016 |
6874 |
356.71 |
| Jul 22 2016 |
5382 |
356.71 |
| Jul 22 2016 |
6962 |
356.71 |
| May 25 2016 |
1171 |
292.69 |
| May 25 2016 |
2847 |
292.69 |
| May 18 2016 |
1180 |
292.69 |
| May 18 2016 |
2867 |
292.69 |
| May 11 2016 |
1166 |
292.69 |
| May 11 2016 |
2871 |
292.69 |
| May 04 2016 |
1167 |
292.69 |
| May 04 2016 |
2849 |
292.69 |
| Apr 27 2016 |
1232 |
292.69 |
| Apr 27 2016 |
2909 |
292.69 |
| Apr 20 2016 |
1257 |
292.69 |
| Apr 20 2016 |
2990 |
292.69 |
| Apr 13 2016 |
1329 |
292.69 |
| Apr 13 2016 |
2996 |
292.69 |
| Apr 06 2016 |
1371 |
292.69 |
| Apr 06 2016 |
3011 |
292.69 |
| Mar 30 2016 |
1356 |
292.69 |
| Mar 30 2016 |
2984 |
292.69 |
| Mar 23 2016 |
1415 |
292.69 |
| Mar 23 2016 |
3049 |
292.69 |
| Mar 16 2016 |
1439 |
292.69 |
| Mar 16 2016 |
3019 |
292.69 |
| Mar 09 2016 |
1478 |
292.69 |
| Mar 09 2016 |
3035 |
292.69 |
| Mar 02 2016 |
1469 |
292.69 |
| Mar 02 2016 |
3008 |
292.69 |
| Feb 24 2016 |
1478 |
292.69 |
| Feb 24 2016 |
3009 |
292.69 |
| Feb 17 2016 |
1504 |
292.69 |
| Feb 17 2016 |
3041 |
292.69 |
| Feb 10 2016 |
1512 |
292.69 |
| Feb 10 2016 |
3080 |
292.69 |
| Feb 03 2016 |
1515 |
292.69 |
| Feb 03 2016 |
3084 |
292.69 |
| Jan 27 2016 |
1525 |
292.69 |
| Jan 27 2016 |
3098 |
292.69 |
| Jan 20 2016 |
1533 |
292.69 |
| Jan 20 2016 |
3100 |
292.69 |
| Jan 13 2016 |
1536 |
292.69 |
| Jan 13 2016 |
3106 |
292.69 |
| Jan 06 2016 |
1536 |
292.69 |
| Jan 06 2016 |
3106 |
292.69 |
| Dec 30 2015 |
1536 |
292.69 |
| Dec 30 2015 |
3106 |
292.69 |
| Dec 23 2015 |
1536 |
292.69 |
| Dec 23 2015 |
3106 |
292.69 |
| Dec 16 2015 |
1536 |
292.69 |
| Dec 16 2015 |
3106 |
292.69 |
| Dec 09 2015 |
1536 |
292.69 |
| Dec 09 2015 |
3107 |
292.69 |
| Dec 02 2015 |
1536 |
292.69 |
| Dec 02 2015 |
3107 |
292.69 |
| Nov 25 2015 |
1536 |
292.69 |
| Nov 25 2015 |
3107 |
292.69 |
| Nov 18 2015 |
1536 |
292.69 |
| Nov 18 2015 |
3107 |
292.69 |
| Nov 11 2015 |
1532 |
292.69 |
| Nov 11 2015 |
3108 |
292.69 |
| Nov 04 2015 |
1532 |
292.69 |
| Nov 04 2015 |
3108 |
292.69 |
| Oct 28 2015 |
1532 |
292.69 |
| Oct 28 2015 |
3108 |
292.69 |
| Oct 21 2015 |
1532 |
292.69 |
| Oct 21 2015 |
3113 |
292.69 |
| Oct 14 2015 |
1533 |
292.69 |
| Oct 14 2015 |
3111 |
292.69 |
| Oct 07 2015 |
1531 |
292.69 |
| Oct 07 2015 |
3109 |
292.69 |
| Sep 30 2015 |
1533 |
292.69 |
| Sep 30 2015 |
3108 |
292.69 |
| Sep 23 2015 |
1536 |
292.69 |
| Sep 23 2015 |
3124 |
292.69 |
| Sep 16 2015 |
1530 |
292.69 |
| Sep 16 2015 |
3123 |
292.69 |
| Sep 09 2015 |
1528 |
292.69 |
| Sep 09 2015 |
3100 |
292.69 |
| Sep 02 2015 |
1540 |
292.69 |
| Sep 02 2015 |
3088 |
292.69 |
| Aug 26 2015 |
1586 |
292.69 |
| Aug 26 2015 |
3136 |
292.69 |
| Aug 19 2015 |
1650 |
292.69 |
| Aug 19 2015 |
3184 |
292.69 |
| Aug 12 2015 |
1610 |
292.69 |
| Aug 12 2015 |
3189 |
292.69 |
| Aug 05 2015 |
1620 |
292.69 |
| Aug 05 2015 |
3223 |
292.69 |
| Jul 29 2015 |
1623 |
292.69 |
| Jul 29 2015 |
3254 |
292.69 |
| Jul 22 2015 |
1627 |
292.69 |
| Jul 22 2015 |
3249 |
292.69 |
| Jul 15 2015 |
1735 |
292.69 |
| Jul 15 2015 |
3328 |
292.69 |
| Jul 08 2015 |
1617 |
289.76 |
| Jul 08 2015 |
3217 |
289.76 |
| Jul 01 2015 |
13133 |
425.71 |
| Jul 01 2015 |
1641 |
289.76 |
| Jul 01 2015 |
9523 |
357.73 |
| Jun 24 2015 |
13186 |
425.71 |
| Jun 24 2015 |
1672 |
289.76 |
| Jun 24 2015 |
9576 |
357.73 |
| Jun 17 2015 |
13233 |
425.71 |
| Jun 17 2015 |
1669 |
289.76 |
| Jun 17 2015 |
9676 |
357.73 |
| Jun 10 2015 |
1691 |
289.76 |
| Jun 10 2015 |
13263 |
425.71 |
| Jun 10 2015 |
9606 |
357.73 |
| Jun 03 2015 |
13286 |
425.71 |
| Jun 03 2015 |
1779 |
289.76 |
| Jun 03 2015 |
9771 |
357.73 |
| May 27 2015 |
13256 |
425.71 |
| May 27 2015 |
19118 |
425.71 |
| May 20 2015 |
13302 |
425.71 |
| May 20 2015 |
19176 |
425.71 |
| May 13 2015 |
13268 |
425.71 |
| May 13 2015 |
19236 |
425.71 |
| May 06 2015 |
12951 |
425.71 |
| May 06 2015 |
18901 |
425.71 |
| Apr 29 2015 |
13090 |
425.71 |
| Apr 29 2015 |
19173 |
425.71 |
| Apr 22 2015 |
13145 |
425.71 |
| Apr 22 2015 |
19250 |
425.71 |
| Apr 15 2015 |
13079 |
425.71 |
| Apr 15 2015 |
19140 |
425.71 |
| Apr 08 2015 |
13249 |
425.71 |
| Apr 08 2015 |
19220 |
425.71 |
| Apr 01 2015 |
13371 |
425.71 |
| Apr 01 2015 |
19585 |
425.71 |
| Apr 01 2011 |
5288 |
439.33 |
| Apr 01 2011 |
7640 |
439.33 |
| Oct 15 2010 |
4949 |
388.48 |
| Oct 15 2010 |
7266 |
388.48 |
| Aug 15 2010 |
4787 |
388.48 |
| Aug 15 2010 |
7099 |
388.48 |
| Aug 01 2010 |
4678 |
388.48 |
| Aug 01 2010 |
6760 |
388.48 |
| Jul 15 2010 |
4235 |
388.48 |
| Jul 15 2010 |
6318 |
388.48 |
| Jul 01 2010 |
4434 |
388.48 |
| Jul 01 2010 |
6580 |
388.48 |
| Jun 15 2010 |
3934 |
375.77 |
| Jun 15 2010 |
5745 |
375.77 |
| Jun 01 2010 |
3543 |
375.77 |
| Jun 01 2010 |
5334 |
375.77 |
| May 27 2010 |
3128 |
375.77 |
| May 27 2010 |
4812 |
375.77 |
| May 15 2010 |
3075 |
366.94 |
| May 15 2010 |
4724 |
366.94 |
| Apr 30 2010 |
4088 |
353.08 |
| Apr 15 2010 |
2504 |
353.08 |
| Apr 15 2010 |
3900 |
353.08 |
