| Aug 03 2018 |
6287 |
405.8 |
| Aug 03 2018 |
8413 |
405.8 |
| Jul 27 2018 |
6302 |
405.8 |
| Jul 27 2018 |
8444 |
405.8 |
| Jul 20 2018 |
6376 |
405.8 |
| Jul 20 2018 |
8591 |
405.8 |
| Jul 13 2018 |
6242 |
405.8 |
| Jul 13 2018 |
8501 |
405.8 |
| Jul 06 2018 |
6122 |
405.8 |
| Jul 06 2018 |
8238 |
405.8 |
| Jun 29 2018 |
6127 |
405.8 |
| Jun 29 2018 |
8240 |
405.8 |
| Jun 22 2018 |
6312 |
405.8 |
| Jun 22 2018 |
8448 |
405.8 |
| Jun 15 2018 |
6345 |
405.8 |
| Jun 15 2018 |
8518 |
405.8 |
| Jun 08 2018 |
6474 |
405.8 |
| Jun 08 2018 |
8633 |
405.8 |
| Jun 01 2018 |
6525 |
405.8 |
| Jun 01 2018 |
8910 |
405.8 |
| May 25 2018 |
6628 |
405.8 |
| May 25 2018 |
9017 |
405.8 |
| May 18 2018 |
6631 |
405.8 |
| May 18 2018 |
9009 |
405.8 |
| May 11 2018 |
6586 |
405.8 |
| May 11 2018 |
9080 |
405.8 |
| May 04 2018 |
6754 |
405.8 |
| May 04 2018 |
9226 |
405.8 |
| Apr 27 2018 |
6766 |
405.8 |
| Apr 27 2018 |
9217 |
405.8 |
| Apr 20 2018 |
6811 |
405.8 |
| Apr 20 2018 |
9264 |
405.8 |
| Apr 13 2018 |
6800 |
405.8 |
| Apr 13 2018 |
9253 |
405.8 |
| Apr 06 2018 |
6768 |
405.8 |
| Apr 06 2018 |
5469 |
434.53 |
| Apr 06 2018 |
9302 |
405.8 |
| Mar 30 2018 |
5470 |
434.53 |
| Mar 30 2018 |
6838 |
405.8 |
| Mar 30 2018 |
9492 |
405.8 |
| Mar 23 2018 |
5400 |
434.53 |
| Mar 23 2018 |
6873 |
405.8 |
| Mar 23 2018 |
9586 |
405.8 |
| Mar 16 2018 |
5320 |
434.53 |
| Mar 16 2018 |
6882 |
405.8 |
| Mar 16 2018 |
9578 |
405.8 |
| Mar 09 2018 |
5284 |
434.53 |
| Mar 09 2018 |
6811 |
405.8 |
| Mar 09 2018 |
9584 |
405.8 |
| Mar 02 2018 |
5432 |
434.53 |
| Mar 02 2018 |
6866 |
405.8 |
| Mar 02 2018 |
9761 |
405.8 |
| Feb 23 2018 |
5541 |
434.53 |
| Feb 23 2018 |
6927 |
405.8 |
| Feb 23 2018 |
9838 |
405.8 |
| Feb 16 2018 |
5478 |
434.53 |
| Feb 16 2018 |
6936 |
405.8 |
| Feb 16 2018 |
9866 |
405.8 |
| Feb 09 2018 |
6960 |
405.8 |
| Feb 09 2018 |
5521 |
434.53 |
| Feb 09 2018 |
9798 |
405.8 |
| Feb 02 2018 |
5549 |
434.53 |
| Feb 02 2018 |
6937 |
405.8 |
| Feb 02 2018 |
9782 |
405.8 |
| Jan 26 2018 |
5549 |
434.53 |
| Jan 26 2018 |
6961 |
405.8 |
| Jan 26 2018 |
9807 |
405.8 |
| Jan 19 2018 |
6961 |
405.8 |
| Jan 19 2018 |
5549 |
434.53 |
| Jan 19 2018 |
9813 |
405.8 |
| Jan 12 2018 |
5523 |
434.53 |
| Jan 12 2018 |
6958 |
405.8 |
| Jan 12 2018 |
9814 |
405.8 |
| Jan 05 2018 |
6975 |
405.8 |
| Jan 05 2018 |
5523 |
434.53 |
| Jan 05 2018 |
9829 |
405.8 |
| Dec 29 2017 |
6975 |
405.8 |
| Dec 29 2017 |
5544 |
434.53 |
| Dec 29 2017 |
9829 |
405.8 |
| Dec 22 2017 |
6976 |
405.8 |
| Dec 22 2017 |
5544 |
434.53 |
| Dec 22 2017 |
9830 |
405.8 |
| Dec 15 2017 |
6974 |
405.8 |
| Dec 15 2017 |
5544 |
434.53 |
| Dec 15 2017 |
9825 |
405.8 |
| Dec 08 2017 |
6974 |
405.8 |
| Dec 08 2017 |
5544 |
434.53 |
| Dec 08 2017 |
9825 |
405.8 |
| Dec 01 2017 |
6974 |
405.8 |
| Dec 01 2017 |
5544 |
434.53 |
| Dec 01 2017 |
9825 |
405.8 |
| Nov 24 2017 |
5544 |
434.53 |
| Nov 24 2017 |
6974 |
405.8 |
| Nov 24 2017 |
9825 |
405.8 |
| Nov 17 2017 |
5544 |
434.53 |
| Nov 17 2017 |
6974 |
405.8 |
| Nov 17 2017 |
9825 |
405.8 |
| Nov 10 2017 |
5544 |
434.53 |
| Nov 10 2017 |
6974 |
405.8 |
| Nov 10 2017 |
9830 |
405.8 |
| Nov 03 2017 |
6975 |
405.8 |
| Nov 03 2017 |
5544 |
434.53 |
| Nov 03 2017 |
9831 |
405.8 |
| Oct 27 2017 |
6975 |
405.8 |
| Oct 27 2017 |
5544 |
434.53 |
| Oct 27 2017 |
9875 |
405.8 |
| Oct 20 2017 |
5528 |
434.53 |
| Oct 20 2017 |
6992 |
405.8 |
| Oct 20 2017 |
9848 |
405.8 |
| Oct 13 2017 |
6992 |
405.8 |
| Oct 13 2017 |
5539 |
434.53 |
| Oct 13 2017 |
9865 |
405.8 |
| Oct 06 2017 |
5539 |
434.53 |
| Oct 06 2017 |
6988 |
405.8 |
| Oct 06 2017 |
9871 |
405.8 |
| Sep 29 2017 |
6991 |
405.8 |
| Sep 29 2017 |
5546 |
434.53 |
| Sep 29 2017 |
9800 |
405.8 |
| Sep 22 2017 |
6995 |
405.8 |
| Sep 22 2017 |
5540 |
434.53 |
| Sep 22 2017 |
9902 |
405.8 |
| Sep 15 2017 |
7046 |
405.8 |
| Sep 15 2017 |
5448 |
434.53 |
| Sep 15 2017 |
9982 |
405.8 |
| Sep 08 2017 |
7048 |
405.8 |
| Sep 08 2017 |
5289 |
434.53 |
| Sep 08 2017 |
10078 |
405.8 |
| Sep 01 2017 |
7156 |
405.8 |
| Sep 01 2017 |
5359 |
434.53 |
| Sep 01 2017 |
10089 |
405.8 |
| Aug 25 2017 |
5321 |
434.53 |
| Aug 25 2017 |
7163 |
405.8 |
| Aug 25 2017 |
10421 |
405.8 |
| Aug 18 2017 |
5523 |
434.53 |
| Aug 18 2017 |
7215 |
405.8 |
| Aug 18 2017 |
10493 |
405.8 |
| Aug 11 2017 |
5470 |
434.53 |
| Aug 04 2017 |
5569 |
434.53 |
| Jul 28 2017 |
5605 |
434.53 |
| Jul 21 2017 |
5634 |
434.53 |
| Jul 14 2017 |
5703 |
434.53 |
| Jul 07 2017 |
5761 |
434.53 |
| Jun 30 2017 |
5738 |
434.53 |
| Jun 23 2017 |
5794 |
434.53 |
| Jun 16 2017 |
5736 |
434.53 |
| Jun 09 2017 |
5763 |
434.53 |
| Jun 09 2017 |
4162 |
352.27 |
| Jun 09 2017 |
4951 |
352.27 |
| Jun 02 2017 |
5778 |
434.53 |
| Jun 02 2017 |
4199 |
352.27 |
| Jun 02 2017 |
5104 |
352.27 |
| May 26 2017 |
5732 |
434.53 |
| May 26 2017 |
4243 |
352.27 |
| May 26 2017 |
5123 |
352.27 |
| May 19 2017 |
5949 |
434.53 |
| May 19 2017 |
4242 |
352.27 |
| May 19 2017 |
5152 |
352.27 |
| May 12 2017 |
4323 |
352.27 |
| May 12 2017 |
6034 |
434.53 |
| May 12 2017 |
5203 |
352.27 |
| May 05 2017 |
6222 |
434.53 |
| May 05 2017 |
4398 |
352.27 |
| May 05 2017 |
5256 |
352.27 |
| Apr 28 2017 |
4309 |
352.27 |
| Apr 28 2017 |
6248 |
434.53 |
| Apr 28 2017 |
5256 |
352.27 |
| Apr 21 2017 |
4414 |
352.27 |
| Apr 21 2017 |
6344 |
434.53 |
| Apr 21 2017 |
5307 |
352.27 |
| Apr 14 2017 |
4473 |
352.27 |
| Apr 14 2017 |
5378 |
352.27 |
| Apr 07 2017 |
4545 |
352.27 |
| Apr 07 2017 |
5273 |
352.27 |
| Mar 31 2017 |
4679 |
352.27 |
| Mar 31 2017 |
5378 |
352.27 |
| Mar 24 2017 |
4607 |
352.27 |
| Mar 24 2017 |
5330 |
352.27 |
| Mar 17 2017 |
4665 |
352.27 |
| Mar 17 2017 |
5353 |
352.27 |
| Mar 10 2017 |
4704 |
352.27 |
| Mar 10 2017 |
5416 |
352.27 |
| Mar 03 2017 |
4678 |
352.27 |
| Mar 03 2017 |
5425 |
352.27 |
| Feb 24 2017 |
4658 |
352.27 |
| Feb 24 2017 |
5453 |
352.27 |
| Feb 17 2017 |
4515 |
352.27 |
| Feb 17 2017 |
5473 |
352.27 |
| Feb 10 2017 |
4535 |
352.27 |
| Feb 10 2017 |
5486 |
352.27 |
| Feb 03 2017 |
4547 |
352.27 |
| Feb 03 2017 |
5508 |
352.27 |
| Jan 27 2017 |
4558 |
352.27 |
| Jan 27 2017 |
5524 |
352.27 |
| Jan 20 2017 |
4564 |
352.27 |
| Jan 20 2017 |
5532 |
352.27 |
| Jan 13 2017 |
4564 |
352.27 |
| Jan 13 2017 |
5536 |
352.27 |
| Jan 06 2017 |
4562 |
352.27 |
| Jan 06 2017 |
5524 |
352.27 |
| Dec 30 2016 |
4564 |
352.27 |
| Dec 30 2016 |
5525 |
352.27 |
| Dec 23 2016 |
4564 |
352.27 |
| Dec 23 2016 |
5525 |
352.27 |
| Dec 16 2016 |
4561 |
352.27 |
| Dec 16 2016 |
5522 |
352.27 |
| Dec 09 2016 |
4560 |
352.27 |
| Dec 09 2016 |
5522 |
352.27 |
| Dec 02 2016 |
4560 |
352.27 |
| Dec 02 2016 |
5522 |
352.27 |
| Nov 25 2016 |
4558 |
352.27 |
| Nov 25 2016 |
5518 |
352.27 |
| Nov 18 2016 |
4558 |
352.27 |
| Nov 18 2016 |
5518 |
352.27 |
| Nov 11 2016 |
4558 |
352.27 |
| Nov 11 2016 |
5516 |
352.27 |
| Nov 04 2016 |
4558 |
352.27 |
| Nov 04 2016 |
5516 |
352.27 |
| Oct 28 2016 |
4559 |
352.27 |
| Oct 28 2016 |
5521 |
352.27 |
| Oct 21 2016 |
4561 |
352.27 |
| Oct 21 2016 |
5529 |
352.27 |
| Oct 14 2016 |
4583 |
352.27 |
| Oct 14 2016 |
5559 |
352.27 |
| Oct 07 2016 |
4584 |
352.27 |
| Oct 07 2016 |
5564 |
352.27 |
| Sep 30 2016 |
4589 |
352.27 |
| Sep 30 2016 |
5568 |
352.27 |
| Sep 23 2016 |
4592 |
352.27 |
| Sep 23 2016 |
5535 |
352.27 |
| Sep 16 2016 |
4625 |
352.27 |
| Sep 16 2016 |
5548 |
352.27 |
| Sep 09 2016 |
4689 |
352.27 |
| Sep 09 2016 |
5582 |
352.27 |
| Sep 02 2016 |
4771 |
352.27 |
| Sep 02 2016 |
5665 |
352.27 |
| Aug 26 2016 |
4798 |
352.27 |
| Aug 26 2016 |
5353 |
352.27 |
| Aug 19 2016 |
4820 |
352.27 |
| Aug 19 2016 |
5378 |
352.27 |
| Aug 12 2016 |
4870 |
352.27 |
| Aug 12 2016 |
6254 |
352.27 |
| Aug 05 2016 |
4910 |
352.27 |
| Aug 05 2016 |
6373 |
352.27 |
| Jul 29 2016 |
4933 |
352.27 |
| Jul 29 2016 |
6406 |
352.27 |
| Jul 22 2016 |
5031 |
352.27 |
| Jul 22 2016 |
6500 |
352.27 |
| Jun 22 2016 |
5126 |
351.46 |
| Jun 22 2016 |
7149 |
351.46 |
