Jun 01 2018 |
17925 |
533.85 |
Jun 01 2018 |
24189 |
533.85 |
May 25 2018 |
17972 |
533.85 |
May 25 2018 |
24387 |
533.85 |
May 18 2018 |
17992 |
533.85 |
May 18 2018 |
24492 |
533.85 |
May 11 2018 |
17918 |
533.85 |
May 11 2018 |
24628 |
533.85 |
May 04 2018 |
18109 |
533.85 |
May 04 2018 |
24846 |
533.85 |
Apr 27 2018 |
18191 |
533.85 |
Apr 27 2018 |
24712 |
533.85 |
Apr 20 2018 |
18356 |
533.85 |
Apr 20 2018 |
24881 |
533.85 |
Apr 13 2018 |
18318 |
533.85 |
Apr 13 2018 |
24748 |
533.85 |
Apr 06 2018 |
18191 |
533.85 |
Apr 06 2018 |
24882 |
533.85 |
Mar 30 2018 |
18333 |
533.85 |
Mar 30 2018 |
25215 |
533.85 |
Mar 23 2018 |
18341 |
533.85 |
Mar 23 2018 |
25443 |
533.85 |
Mar 16 2018 |
18388 |
533.85 |
Mar 16 2018 |
25405 |
533.85 |
Mar 09 2018 |
18264 |
533.85 |
Mar 09 2018 |
25374 |
533.85 |
Mar 02 2018 |
18452 |
533.85 |
Mar 02 2018 |
25677 |
533.85 |
Feb 23 2018 |
18635 |
533.85 |
Feb 23 2018 |
25868 |
533.85 |
Feb 16 2018 |
18565 |
533.85 |
Feb 16 2018 |
25830 |
533.85 |
Feb 09 2018 |
18584 |
533.85 |
Feb 09 2018 |
25508 |
533.85 |
Feb 02 2018 |
18549 |
533.85 |
Feb 02 2018 |
25398 |
533.85 |
Jan 26 2018 |
18584 |
533.85 |
Jan 26 2018 |
25460 |
533.85 |
Jan 19 2018 |
18590 |
533.85 |
Jan 19 2018 |
25455 |
533.85 |
Jan 12 2018 |
18578 |
533.85 |
Jan 12 2018 |
25472 |
533.85 |
Jan 05 2018 |
18610 |
533.85 |
Jan 05 2018 |
25499 |
533.85 |
Dec 29 2017 |
18611 |
533.85 |
Dec 29 2017 |
25499 |
533.85 |
Dec 22 2017 |
18613 |
533.85 |
Dec 22 2017 |
25501 |
533.85 |
Dec 15 2017 |
18597 |
533.85 |
Dec 15 2017 |
25491 |
533.85 |
Dec 08 2017 |
18597 |
533.85 |
Dec 08 2017 |
25491 |
533.85 |
Dec 01 2017 |
18597 |
533.85 |
Dec 01 2017 |
25491 |
533.85 |
Nov 24 2017 |
18597 |
533.85 |
Nov 24 2017 |
25491 |
533.85 |
Nov 17 2017 |
18597 |
533.85 |
Nov 17 2017 |
25492 |
533.85 |
Nov 10 2017 |
18597 |
533.85 |
Nov 10 2017 |
25514 |
533.85 |
Nov 03 2017 |
18598 |
533.85 |
Nov 03 2017 |
25515 |
533.85 |
Oct 27 2017 |
18598 |
533.85 |
Oct 27 2017 |
25547 |
533.85 |
Oct 20 2017 |
18626 |
533.85 |
Oct 20 2017 |
25477 |
533.85 |
Oct 13 2017 |
18626 |
533.85 |
Oct 13 2017 |
25521 |
533.85 |
Oct 06 2017 |
18612 |
533.85 |
Oct 06 2017 |
25515 |
533.85 |
Sep 29 2017 |
18638 |
533.85 |
Sep 29 2017 |
25427 |
533.85 |
Sep 22 2017 |
18627 |
533.85 |
Sep 22 2017 |
25696 |
533.85 |
Sep 15 2017 |
18719 |
533.85 |
Sep 15 2017 |
25754 |
533.85 |
Sep 08 2017 |
18738 |
533.85 |
Sep 08 2017 |
25880 |
533.85 |
Sep 01 2017 |
19011 |
533.85 |
Sep 01 2017 |
26008 |
533.85 |
Aug 25 2017 |
19058 |
533.85 |
Aug 25 2017 |
26397 |
533.85 |
Aug 18 2017 |
19065 |
533.85 |
Aug 18 2017 |
26505 |
533.85 |
Aug 11 2017 |
18990 |
533.85 |
Aug 11 2017 |
26546 |
533.85 |
Aug 04 2017 |
19166 |
533.85 |
Aug 04 2017 |
26826 |
533.85 |
Jul 28 2017 |
19230 |
533.85 |
Jul 28 2017 |
27009 |
533.85 |
Jul 21 2017 |
19372 |
533.85 |
Jul 21 2017 |
27168 |
533.85 |
Jul 14 2017 |
19491 |
533.85 |
Jul 14 2017 |
27287 |
533.85 |
Jul 07 2017 |
19530 |
533.85 |
Jul 07 2017 |
27388 |
533.85 |
Jun 30 2017 |
19637 |
533.85 |
Jun 30 2017 |
27461 |
533.85 |
Jun 23 2017 |
20743 |
533.85 |
Jun 23 2017 |
27641 |
533.85 |
Jun 16 2017 |
20795 |
533.85 |
Jun 16 2017 |
27641 |
533.85 |
Jun 09 2017 |
16461 |
481.18 |
Jun 09 2017 |
21378 |
481.18 |
Jun 02 2017 |
9142 |
409.38 |
Jun 02 2017 |
11712 |
409.38 |
May 26 2017 |
9231 |
409.38 |
May 26 2017 |
11760 |
409.38 |
May 19 2017 |
9261 |
409.38 |
May 19 2017 |
11867 |
409.38 |
May 12 2017 |
9400 |
409.38 |
May 12 2017 |
11959 |
409.38 |
May 05 2017 |
9409 |
409.38 |
May 05 2017 |
11982 |
409.38 |
Apr 28 2017 |
9242 |
409.38 |
Apr 28 2017 |
11842 |
409.38 |
Apr 21 2017 |
9440 |
409.38 |
Apr 21 2017 |
11989 |
409.38 |
Apr 14 2017 |
9483 |
409.38 |
Apr 14 2017 |
12024 |
409.38 |
Apr 07 2017 |
9547 |
409.38 |
Apr 07 2017 |
11832 |
409.38 |
Mar 31 2017 |
9794 |
409.38 |
Mar 31 2017 |
12015 |
409.38 |
Mar 24 2017 |
9710 |
409.38 |
Mar 24 2017 |
11899 |
409.38 |
Mar 17 2017 |
9799 |
409.38 |
Mar 17 2017 |
11986 |
409.38 |
Mar 10 2017 |
9912 |
409.38 |
Mar 10 2017 |
12077 |
409.38 |
Mar 03 2017 |
9854 |
409.38 |
Mar 03 2017 |
12022 |
409.38 |
Feb 24 2017 |
9826 |
409.38 |
Feb 24 2017 |
12064 |
409.38 |
Feb 17 2017 |
9667 |
409.38 |
Feb 17 2017 |
12116 |
409.38 |
Feb 10 2017 |
9694 |
409.38 |
Feb 10 2017 |
12182 |
409.38 |
Feb 03 2017 |
9710 |
409.38 |
Feb 03 2017 |
12171 |
409.38 |
Jan 27 2017 |
9729 |
409.38 |
Jan 27 2017 |
12183 |
409.38 |
Jan 20 2017 |
9720 |
409.38 |
Jan 20 2017 |
12152 |
409.38 |
Jan 13 2017 |
9723 |
409.38 |
Jan 13 2017 |
12139 |
409.38 |
Jan 06 2017 |
9692 |
409.38 |
Jan 06 2017 |
12113 |
409.38 |
Dec 30 2016 |
9693 |
409.38 |
Dec 30 2016 |
12117 |
409.38 |
Dec 23 2016 |
9693 |
409.38 |
Dec 23 2016 |
12117 |
409.38 |
Dec 16 2016 |
9691 |
409.38 |
Dec 16 2016 |
12114 |
409.38 |
Dec 09 2016 |
9692 |
409.38 |
Dec 09 2016 |
12118 |
409.38 |
Dec 02 2016 |
9692 |
409.38 |
Dec 02 2016 |
12119 |
409.38 |
Nov 25 2016 |
9690 |
409.38 |
Nov 25 2016 |
12118 |
409.38 |
Nov 18 2016 |
9690 |
409.38 |
Nov 18 2016 |
12118 |
409.38 |
Nov 11 2016 |
9690 |
409.38 |
Nov 11 2016 |
12110 |
409.38 |
Nov 04 2016 |
9690 |
409.38 |
Nov 04 2016 |
12110 |
409.38 |
Oct 28 2016 |
9691 |
409.38 |
Oct 28 2016 |
12128 |
409.38 |
Oct 21 2016 |
9688 |
409.38 |
Oct 21 2016 |
12136 |
409.38 |
Oct 14 2016 |
9707 |
409.38 |
Oct 14 2016 |
12172 |
409.38 |
Oct 07 2016 |
9717 |
409.38 |
Oct 07 2016 |
12184 |
409.38 |
Sep 30 2016 |
9733 |
409.38 |
Sep 30 2016 |
12195 |
409.38 |
Sep 23 2016 |
9729 |
409.38 |
Sep 23 2016 |
12107 |
409.38 |
Sep 16 2016 |
9783 |
409.38 |
Sep 16 2016 |
12130 |
409.38 |
Sep 09 2016 |
9856 |
409.38 |
Sep 09 2016 |
12186 |
409.38 |
Sep 02 2016 |
9999 |
409.38 |
Sep 02 2016 |
12339 |
409.38 |
Aug 26 2016 |
10056 |
409.38 |
Aug 26 2016 |
12087 |
409.38 |
Aug 19 2016 |
10089 |
409.38 |
Aug 19 2016 |
12092 |
409.38 |
Aug 12 2016 |
10212 |
409.38 |
Aug 12 2016 |
13300 |
409.38 |
Aug 05 2016 |
10234 |
409.38 |
Aug 05 2016 |
13455 |
409.38 |
Jul 29 2016 |
10288 |
409.38 |
Jul 29 2016 |
13568 |
409.38 |
Jul 22 2016 |
10474 |
409.38 |
Jul 22 2016 |
13730 |
409.38 |
Jun 22 2016 |
12799 |
428.51 |
Jun 22 2016 |
17539 |
428.51 |