| Apr 23 2024 |
1009 |
308.63 |
| Apr 23 2024 |
1786 |
280.35 |
| Apr 23 2024 |
2672 |
287.42 |
| Apr 17 2024 |
1002 |
308.63 |
| Apr 17 2024 |
1787 |
280.35 |
| Apr 17 2024 |
2793 |
287.42 |
| Apr 10 2024 |
1030 |
308.63 |
| Apr 10 2024 |
1788 |
280.35 |
| Apr 10 2024 |
2800 |
287.42 |
| Apr 03 2024 |
1030 |
308.63 |
| Apr 03 2024 |
1791 |
280.35 |
| Apr 03 2024 |
2804 |
287.42 |
| Mar 27 2024 |
1037 |
308.63 |
| Mar 27 2024 |
1789 |
280.35 |
| Mar 27 2024 |
2814 |
287.42 |
| Mar 21 2024 |
1035 |
308.63 |
| Mar 21 2024 |
1790 |
280.35 |
| Mar 21 2024 |
2830 |
287.42 |
| Mar 14 2024 |
1061 |
308.63 |
| Mar 14 2024 |
1791 |
280.35 |
| Mar 14 2024 |
2799 |
287.42 |
| Mar 07 2024 |
1059 |
308.63 |
| Mar 07 2024 |
1801 |
280.35 |
| Mar 07 2024 |
2805 |
287.42 |
| Feb 29 2024 |
1065 |
308.63 |
| Feb 29 2024 |
1802 |
280.35 |
| Feb 29 2024 |
2822 |
287.42 |
| Feb 22 2024 |
1074 |
308.63 |
| Feb 22 2024 |
1803 |
280.35 |
| Feb 22 2024 |
2836 |
287.42 |
| Feb 15 2024 |
1057 |
308.63 |
| Feb 15 2024 |
1806 |
280.35 |
| Feb 15 2024 |
2827 |
287.42 |
| Feb 08 2024 |
1060 |
308.63 |
| Feb 08 2024 |
1803 |
280.35 |
| Feb 08 2024 |
2797 |
287.42 |
| Feb 01 2024 |
1025 |
308.63 |
| Feb 01 2024 |
1834 |
280.35 |
| Feb 01 2024 |
2741 |
287.42 |
| Jan 25 2024 |
1003 |
308.63 |
| Jan 25 2024 |
1827 |
280.35 |
| Jan 25 2024 |
2735 |
287.42 |
| Jan 18 2024 |
1003 |
308.63 |
| Jan 18 2024 |
1825 |
280.35 |
| Jan 18 2024 |
2733 |
287.42 |
| Jan 11 2024 |
1003 |
308.63 |
| Jan 11 2024 |
1828 |
280.35 |
| Jan 11 2024 |
2735 |
287.42 |
| Jan 04 2024 |
1003 |
308.63 |
| Jan 04 2024 |
1829 |
280.35 |
| Jan 04 2024 |
2737 |
287.42 |
| Dec 28 2023 |
1003 |
308.63 |
| Dec 28 2023 |
1830 |
280.35 |
| Dec 28 2023 |
2738 |
287.42 |
| Dec 21 2023 |
1003 |
308.63 |
| Dec 21 2023 |
1830 |
280.35 |
| Dec 21 2023 |
2738 |
287.42 |
| Dec 14 2023 |
1003 |
308.63 |
| Dec 14 2023 |
1830 |
280.35 |
| Dec 14 2023 |
2739 |
287.42 |
| Dec 07 2023 |
1003 |
308.63 |
| Dec 07 2023 |
1830 |
280.35 |
| Dec 07 2023 |
2739 |
287.42 |
| Nov 30 2023 |
1007 |
308.63 |
| Nov 30 2023 |
1828 |
280.35 |
| Nov 30 2023 |
2737 |
287.42 |
| Nov 23 2023 |
1007 |
308.63 |
| Nov 23 2023 |
1828 |
280.35 |
| Nov 23 2023 |
2732 |
287.42 |
| Nov 16 2023 |
1007 |
308.63 |
| Nov 16 2023 |
1827 |
280.35 |
| Nov 16 2023 |
2729 |
287.42 |
| Nov 09 2023 |
1015 |
308.63 |
| Nov 09 2023 |
1833 |
280.35 |
| Nov 09 2023 |
2739 |
287.42 |
| Nov 02 2023 |
1014 |
308.63 |
| Nov 02 2023 |
1833 |
280.35 |
| Nov 02 2023 |
2739 |
287.42 |
| Oct 26 2023 |
1004 |
308.63 |
| Oct 26 2023 |
1841 |
280.35 |
| Oct 26 2023 |
2743 |
287.42 |
| Oct 19 2023 |
1004 |
308.63 |
| Oct 19 2023 |
1840 |
280.35 |
| Oct 19 2023 |
2718 |
287.42 |
| Oct 12 2023 |
1004 |
308.63 |
| Oct 12 2023 |
1840 |
280.35 |
| Oct 12 2023 |
2717 |
287.42 |
| Oct 05 2023 |
1001 |
308.63 |
| Oct 05 2023 |
1841 |
280.35 |
| Oct 05 2023 |
2659 |
287.42 |
| Sep 28 2023 |
1001 |
308.63 |
| Sep 28 2023 |
1844 |
280.35 |
| Sep 28 2023 |
2678 |
287.42 |
| Sep 21 2023 |
1000 |
308.63 |
| Sep 21 2023 |
1844 |
280.35 |
| Sep 21 2023 |
2678 |
287.42 |
| Sep 14 2023 |
2263 |
356.61 |
| Sep 14 2023 |
1851 |
280.35 |
| Sep 14 2023 |
3712 |
310.85 |
| Sep 07 2023 |
2279 |
356.61 |
| Sep 07 2023 |
1849 |
280.35 |
| Sep 07 2023 |
3720 |
310.85 |
| Aug 31 2023 |
2289 |
356.61 |
| Aug 31 2023 |
1884 |
280.35 |
| Aug 31 2023 |
3736 |
310.85 |
| Aug 24 2023 |
2305 |
356.61 |
| Aug 24 2023 |
1904 |
280.35 |
| Aug 24 2023 |
3725 |
310.85 |
| Aug 17 2023 |
2317 |
356.61 |
| Aug 17 2023 |
1923 |
280.35 |
| Aug 17 2023 |
3746 |
310.85 |
| Aug 10 2023 |
2325 |
356.61 |
| Aug 10 2023 |
1936 |
280.35 |
| Aug 10 2023 |
3765 |
310.85 |
| Aug 03 2023 |
2306 |
356.61 |
| Aug 03 2023 |
3379 |
326.2 |
| Aug 03 2023 |
3750 |
310.85 |
| Jul 27 2023 |
2311 |
356.61 |
| Jul 27 2023 |
1548 |
265.94 |
| Jul 27 2023 |
1851 |
262.64 |
| Jul 20 2023 |
2368 |
356.61 |
| Jul 20 2023 |
1589 |
265.94 |
| Jul 20 2023 |
1852 |
262.64 |
| Jul 13 2023 |
2393 |
356.61 |
| Jul 13 2023 |
1607 |
265.94 |
| Jul 13 2023 |
1880 |
262.64 |
| Jul 06 2023 |
2402 |
356.61 |
| Jul 06 2023 |
1532 |
262.32 |
| Jul 06 2023 |
1853 |
261.37 |
| Jun 29 2023 |
2396 |
356.61 |
| Jun 29 2023 |
1524 |
262.32 |
| Jun 29 2023 |
1852 |
261.37 |
| Jun 22 2023 |
2393 |
356.61 |
| Jun 22 2023 |
1035 |
240.44 |
| Jun 22 2023 |
1297 |
240.44 |
| Jun 15 2023 |
2289 |
356.61 |
| Jun 15 2023 |
1068 |
240.44 |
| Jun 15 2023 |
1345 |
240.44 |
| Jun 08 2023 |
2302 |
356.61 |
| Jun 08 2023 |
558 |
210.75 |
| Jun 08 2023 |
1374 |
240.44 |
| Jun 01 2023 |
2288 |
356.61 |
| Jun 01 2023 |
298 |
191.02 |
| Jun 01 2023 |
1383 |
240.44 |
| May 25 2023 |
2305 |
356.61 |
| May 25 2023 |
306 |
191.02 |
| May 25 2023 |
1400 |
240.44 |
| May 18 2023 |
2275 |
356.61 |
| May 18 2023 |
309 |
191.02 |
| May 18 2023 |
1416 |
240.44 |
| May 11 2023 |
2292 |
356.61 |
| May 11 2023 |
322 |
191.02 |
| May 11 2023 |
1407 |
240.44 |
| May 04 2023 |
2247 |
356.61 |
| May 04 2023 |
249 |
183.16 |
| May 04 2023 |
855 |
214.24 |
| Apr 27 2023 |
2238 |
356.61 |
| Apr 27 2023 |
200 |
177.93 |
| Apr 27 2023 |
583 |
196.51 |
| Apr 20 2023 |
4254 |
404.59 |
| Apr 20 2023 |
202 |
177.93 |
| Apr 20 2023 |
314 |
176.78 |
| Apr 13 2023 |
4245 |
404.59 |
| Apr 13 2023 |
205 |
177.93 |
| Apr 13 2023 |
340 |
176.78 |
| Apr 06 2023 |
4143 |
404.59 |
| Apr 06 2023 |
208 |
177.93 |
| Apr 06 2023 |
349 |
176.78 |
| Mar 30 2023 |
4037 |
404.59 |
| Mar 30 2023 |
207 |
177.93 |
| Mar 30 2023 |
353 |
176.78 |
| Mar 23 2023 |
4059 |
404.59 |
| Mar 23 2023 |
216 |
177.93 |
| Mar 23 2023 |
352 |
176.78 |
| Mar 16 2023 |
4038 |
404.59 |
| Mar 16 2023 |
220 |
177.93 |
| Mar 16 2023 |
356 |
176.78 |
| Mar 09 2023 |
4034 |
404.59 |
| Mar 09 2023 |
223 |
177.93 |
| Mar 09 2023 |
353 |
176.78 |
| Mar 02 2023 |
4022 |
404.59 |
| Mar 02 2023 |
227 |
177.93 |
| Mar 02 2023 |
356 |
176.78 |
| Feb 23 2023 |
4035 |
404.59 |
| Feb 23 2023 |
228 |
177.93 |
| Feb 23 2023 |
357 |
176.78 |
| Feb 16 2023 |
3999 |
404.59 |
| Feb 16 2023 |
228 |
177.93 |
| Feb 16 2023 |
345 |
176.78 |
| Feb 09 2023 |
3868 |
404.59 |
| Feb 09 2023 |
229 |
177.93 |
| Feb 09 2023 |
345 |
176.78 |
| Feb 02 2023 |
3837 |
404.59 |
| Feb 02 2023 |
230 |
177.93 |
| Feb 02 2023 |
344 |
176.78 |
| Jan 26 2023 |
3767 |
404.59 |
| Jan 26 2023 |
232 |
177.93 |
| Jan 26 2023 |
345 |
176.78 |
| Jan 19 2023 |
3767 |
404.59 |
| Jan 19 2023 |
233 |
177.93 |
| Jan 19 2023 |
346 |
176.78 |
| Jan 12 2023 |
3767 |
404.59 |
| Jan 12 2023 |
233 |
177.93 |
| Jan 12 2023 |
346 |
176.78 |
| Jan 05 2023 |
3767 |
404.59 |
| Jan 05 2023 |
233 |
177.93 |
| Jan 05 2023 |
346 |
176.78 |
| Dec 29 2022 |
3767 |
404.59 |
| Dec 29 2022 |
233 |
177.93 |
| Dec 29 2022 |
346 |
176.78 |
| Dec 22 2022 |
3767 |
404.59 |
| Dec 22 2022 |
233 |
177.93 |
| Dec 22 2022 |
346 |
176.78 |
| Dec 15 2022 |
3768 |
404.59 |
| Dec 15 2022 |
233 |
177.93 |
| Dec 15 2022 |
346 |
176.78 |
| Dec 08 2022 |
3768 |
404.59 |
| Dec 08 2022 |
233 |
177.93 |
| Dec 08 2022 |
346 |
176.78 |
| Dec 01 2022 |
3768 |
404.59 |
| Dec 01 2022 |
233 |
177.93 |
| Dec 01 2022 |
346 |
176.78 |
| Nov 24 2022 |
3768 |
404.59 |
| Nov 24 2022 |
233 |
177.93 |
| Nov 24 2022 |
346 |
176.78 |
| Nov 17 2022 |
3761 |
404.59 |
| Nov 17 2022 |
233 |
177.93 |
| Nov 17 2022 |
347 |
176.78 |
| Nov 10 2022 |
3761 |
404.59 |
| Nov 10 2022 |
233 |
177.93 |
| Nov 10 2022 |
347 |
176.78 |
| Nov 03 2022 |
3761 |
404.59 |
| Nov 03 2022 |
230 |
177.93 |
| Nov 03 2022 |
348 |
176.78 |
| Oct 27 2022 |
3761 |
404.59 |
| Oct 27 2022 |
231 |
177.93 |
| Oct 27 2022 |
349 |
176.78 |
| Oct 20 2022 |
3771 |
404.59 |
| Oct 20 2022 |
231 |
177.93 |
| Oct 20 2022 |
349 |
176.78 |
| Oct 13 2022 |
3727 |
404.59 |
| Oct 13 2022 |
231 |
177.93 |
| Oct 13 2022 |
350 |
176.78 |
| Oct 06 2022 |
3699 |
404.59 |
| Oct 06 2022 |
232 |
177.93 |
| Oct 06 2022 |
350 |
176.78 |
| Sep 29 2022 |
3669 |
404.59 |
| Sep 29 2022 |
234 |
177.93 |
| Sep 29 2022 |
350 |
176.78 |
| Sep 22 2022 |
3654 |
404.59 |
| Sep 22 2022 |
235 |
177.93 |
| Sep 22 2022 |
352 |
176.78 |
| Sep 15 2022 |
3644 |
404.59 |
| Sep 15 2022 |
232 |
177.93 |
| Sep 15 2022 |
352 |
176.78 |
| Sep 08 2022 |
3648 |
404.59 |
| Sep 08 2022 |
235 |
177.93 |
| Sep 08 2022 |
355 |
176.78 |
| Sep 01 2022 |
3630 |
404.59 |
| Sep 01 2022 |
241 |
177.93 |
| Sep 01 2022 |
341 |
176.78 |
| Aug 25 2022 |
3621 |
404.59 |
| Aug 25 2022 |
243 |
177.93 |
| Aug 25 2022 |
344 |
176.78 |
| Aug 18 2022 |
3620 |
404.59 |
| Aug 18 2022 |
245 |
177.93 |
| Aug 18 2022 |
349 |
176.78 |
| Aug 11 2022 |
3626 |
404.59 |
| Aug 11 2022 |
257 |
177.93 |
| Aug 11 2022 |
360 |
176.78 |
| Aug 04 2022 |
3614 |
404.59 |
| Aug 04 2022 |
260 |
177.93 |
| Aug 04 2022 |
361 |
176.78 |
| Jul 28 2022 |
3597 |
404.59 |
| Jul 28 2022 |
274 |
177.93 |
| Jul 28 2022 |
373 |
176.78 |
| Jul 21 2022 |
3533 |
404.59 |
| Jul 21 2022 |
287 |
177.93 |
| Jul 21 2022 |
396 |
176.78 |
| Jul 14 2022 |
3536 |
404.59 |
| Jul 14 2022 |
290 |
177.93 |
| Jul 14 2022 |
400 |
176.78 |
| Jul 07 2022 |
3531 |
404.59 |
| Jul 07 2022 |
293 |
177.93 |
| Jul 07 2022 |
406 |
176.78 |
| Jun 30 2022 |
3524 |
404.59 |
| Jun 30 2022 |
297 |
177.93 |
| Jun 30 2022 |
418 |
176.78 |
| Jun 23 2022 |
3520 |
404.59 |
| Jun 23 2022 |
292 |
177.93 |
| Jun 23 2022 |
414 |
176.78 |
| Jun 16 2022 |
3483 |
404.59 |
| Jun 16 2022 |
331 |
177.93 |
| Jun 16 2022 |
434 |
176.78 |
| Jun 09 2022 |
3418 |
404.59 |
| Jun 09 2022 |
334 |
177.93 |
| Jun 09 2022 |
401 |
176.78 |
| Jun 02 2022 |
3368 |
404.59 |
| Jun 02 2022 |
342 |
177.93 |
| Jun 02 2022 |
424 |
176.78 |
| May 26 2022 |
3349 |
404.59 |
| May 26 2022 |
357 |
177.93 |
| May 26 2022 |
426 |
176.78 |
| May 19 2022 |
3349 |
404.59 |
| May 19 2022 |
368 |
177.93 |
| May 19 2022 |
430 |
176.78 |
| May 12 2022 |
3341 |
404.59 |
| May 12 2022 |
368 |
177.93 |
| May 12 2022 |
427 |
176.78 |
| May 05 2022 |
3209 |
404.59 |
| May 05 2022 |
370 |
177.93 |
| May 05 2022 |
433 |
176.78 |
| Apr 28 2022 |
3360 |
404.59 |
| Apr 28 2022 |
412 |
177.93 |
| Apr 28 2022 |
478 |
176.78 |
| Apr 21 2022 |
3136 |
404.59 |
| Apr 21 2022 |
412 |
177.93 |
| Apr 21 2022 |
501 |
176.78 |
| Apr 14 2022 |
3160 |
404.59 |
| Apr 14 2022 |
416 |
177.93 |
| Apr 14 2022 |
514 |
176.78 |
| Apr 07 2022 |
3171 |
404.59 |
| Apr 07 2022 |
418 |
177.93 |
| Apr 07 2022 |
526 |
176.78 |
| Mar 31 2022 |
3181 |
404.59 |
| Mar 31 2022 |
418 |
177.93 |
| Mar 31 2022 |
525 |
176.78 |
| Mar 24 2022 |
3128 |
404.59 |
| Mar 24 2022 |
414 |
177.93 |
| Mar 24 2022 |
535 |
176.78 |
| Mar 17 2022 |
3126 |
404.59 |
| Mar 17 2022 |
411 |
177.93 |
| Mar 17 2022 |
535 |
176.78 |
| Mar 10 2022 |
3147 |
404.59 |
| Mar 10 2022 |
411 |
177.93 |
| Mar 10 2022 |
533 |
176.78 |
| Mar 03 2022 |
3062 |
404.59 |
| Mar 03 2022 |
406 |
177.93 |
| Mar 03 2022 |
534 |
176.78 |
| Feb 24 2022 |
2859 |
404.59 |
| Feb 24 2022 |
397 |
177.93 |
| Feb 24 2022 |
536 |
176.78 |
| Feb 17 2022 |
454 |
188.03 |
| Feb 17 2022 |
537 |
176.78 |
| Feb 10 2022 |
448 |
188.03 |
| Feb 10 2022 |
535 |
176.78 |
| Feb 03 2022 |
445 |
188.03 |
| Feb 03 2022 |
535 |
176.78 |
| Jan 27 2022 |
445 |
188.03 |
| Jan 27 2022 |
535 |
176.78 |
| Jan 20 2022 |
445 |
188.03 |
| Jan 20 2022 |
535 |
176.78 |
| Jan 13 2022 |
445 |
188.03 |
| Jan 13 2022 |
535 |
176.78 |
| Jan 06 2022 |
445 |
188.03 |
| Jan 06 2022 |
535 |
176.78 |
| Dec 30 2021 |
445 |
188.03 |
| Dec 30 2021 |
535 |
176.78 |
| Dec 23 2021 |
445 |
188.03 |
| Dec 23 2021 |
535 |
176.78 |
| Dec 16 2021 |
445 |
188.03 |
| Dec 16 2021 |
535 |
176.78 |
| Dec 09 2021 |
445 |
188.03 |
| Dec 09 2021 |
535 |
176.78 |
| Dec 02 2021 |
445 |
188.03 |
| Dec 02 2021 |
535 |
176.78 |
| Nov 25 2021 |
445 |
188.03 |
| Nov 25 2021 |
535 |
176.78 |
| Nov 18 2021 |
445 |
188.03 |
| Nov 18 2021 |
535 |
176.78 |
| Nov 11 2021 |
445 |
188.03 |
| Nov 11 2021 |
535 |
176.78 |
| Nov 04 2021 |
445 |
188.03 |
| Nov 04 2021 |
533 |
176.78 |
| Oct 28 2021 |
445 |
188.03 |
| Oct 28 2021 |
533 |
176.78 |
| Oct 21 2021 |
445 |
188.03 |
| Oct 21 2021 |
533 |
176.78 |
| Oct 14 2021 |
445 |
188.03 |
| Oct 14 2021 |
533 |
176.78 |
| Oct 07 2021 |
445 |
188.03 |
| Oct 07 2021 |
533 |
176.78 |
| Sep 30 2021 |
439 |
188.03 |
| Sep 30 2021 |
537 |
176.78 |
| Sep 23 2021 |
412 |
188.03 |
| Sep 23 2021 |
499 |
176.78 |
| Sep 16 2021 |
387 |
188.03 |
| Sep 16 2021 |
468 |
176.78 |
| Sep 09 2021 |
4461 |
453.71 |
| Sep 09 2021 |
377 |
188.03 |
| Sep 09 2021 |
463 |
176.78 |
| Sep 02 2021 |
4579 |
453.71 |
| Sep 02 2021 |
369 |
188.03 |
| Sep 02 2021 |
404 |
176.78 |
| Aug 26 2021 |
4660 |
453.71 |
| Aug 26 2021 |
346 |
188.03 |
| Aug 26 2021 |
384 |
176.78 |
| Aug 19 2021 |
4732 |
453.71 |
| Aug 19 2021 |
296 |
188.03 |
| Aug 19 2021 |
346 |
176.78 |
| Aug 12 2021 |
4722 |
453.71 |
| Aug 12 2021 |
284 |
188.03 |
| Aug 12 2021 |
327 |
176.78 |
| Aug 05 2021 |
4804 |
453.71 |
| Aug 05 2021 |
352 |
209.91 |
| Aug 05 2021 |
464 |
203.13 |
| Jul 29 2021 |
4931 |
453.71 |
| Jul 29 2021 |
749 |
274.19 |
| Jul 29 2021 |
429 |
203.13 |
| Jul 22 2021 |
4890 |
453.71 |
| Jul 22 2021 |
601 |
265.98 |
| Jul 22 2021 |
605 |
232.46 |
| Jul 15 2021 |
5127 |
453.71 |
| Jul 15 2021 |
548 |
265.98 |
| Jul 15 2021 |
556 |
232.46 |
| Jul 08 2021 |
5109 |
453.71 |
| Jul 08 2021 |
731 |
290.24 |
| Jul 08 2021 |
450 |
219.18 |
| Jul 01 2021 |
5145 |
453.71 |
| Jul 01 2021 |
698 |
290.24 |
| Jul 01 2021 |
427 |
219.18 |
| Jun 24 2021 |
5175 |
453.71 |
| Jun 24 2021 |
1682 |
357.94 |
| Jun 24 2021 |
679 |
269.12 |
| Jun 17 2021 |
5099 |
453.71 |
| Jun 17 2021 |
1522 |
357.94 |
| Jun 17 2021 |
502 |
269.12 |
| Jun 10 2021 |
5034 |
453.71 |
| Jun 10 2021 |
2950 |
407.78 |
| Jun 10 2021 |
5251 |
416.96 |
| Jun 03 2021 |
8301 |
478.71 |
| May 27 2021 |
4952 |
453.71 |
| May 27 2021 |
4704 |
481.66 |
| May 27 2021 |
7099 |
476.07 |
| May 07 2021 |
15195 |
468.92 |
| Sep 11 2020 |
2995 |
453.71 |
| Sep 11 2020 |
4477 |
453.71 |
| Sep 04 2020 |
3410 |
453.71 |
| Sep 04 2020 |
5013 |
453.71 |
| Aug 28 2020 |
3702 |
453.71 |
| Aug 28 2020 |
5401 |
453.71 |
| Aug 21 2020 |
3952 |
453.71 |
| Aug 21 2020 |
5836 |
453.71 |
| Aug 14 2020 |
4048 |
453.71 |
| Aug 14 2020 |
6039 |
453.71 |
| Aug 07 2020 |
4366 |
453.71 |
| Aug 07 2020 |
6481 |
453.71 |
| Jul 31 2020 |
7650 |
531.34 |
| Jul 31 2020 |
4640 |
453.71 |
| Jul 31 2020 |
9576 |
492.53 |
| Jul 24 2020 |
8291 |
531.34 |
| Jul 24 2020 |
4834 |
453.71 |
| Jul 24 2020 |
10201 |
492.53 |
| Jul 17 2020 |
8962 |
531.34 |
| Jul 17 2020 |
5188 |
453.71 |
| Jul 17 2020 |
10673 |
492.53 |
| Jul 10 2020 |
5406 |
453.71 |
| Jul 10 2020 |
7742 |
487.04 |
| Jul 10 2020 |
10260 |
478.71 |
| Jul 03 2020 |
7853 |
487.04 |
| Jul 03 2020 |
5548 |
453.71 |
| Jul 03 2020 |
10383 |
478.71 |
| Jun 26 2020 |
8402 |
487.04 |
| Jun 26 2020 |
5811 |
453.71 |
| Jun 26 2020 |
10897 |
478.71 |
| Jun 19 2020 |
8658 |
487.04 |
| Jun 19 2020 |
5949 |
453.71 |
| Jun 19 2020 |
11325 |
478.71 |
| Jun 12 2020 |
8978 |
487.04 |
| Jun 12 2020 |
6209 |
453.71 |
| Jun 12 2020 |
11709 |
478.71 |
| Jun 05 2020 |
9394 |
487.04 |
| Jun 05 2020 |
6332 |
453.71 |
| Jun 05 2020 |
12088 |
478.71 |
| May 29 2020 |
9369 |
481.66 |
| May 29 2020 |
6540 |
453.71 |
| May 29 2020 |
12179 |
476.07 |
| May 22 2020 |
6787 |
453.71 |
| May 22 2020 |
9741 |
481.66 |
| May 22 2020 |
12563 |
476.07 |
| May 15 2020 |
9971 |
481.66 |
| May 15 2020 |
7133 |
453.71 |
| May 15 2020 |
12961 |
476.07 |
| May 08 2020 |
10587 |
486.67 |
| May 08 2020 |
7292 |
453.71 |
| May 08 2020 |
12575 |
468.92 |
| May 01 2020 |
7690 |
453.71 |
| May 01 2020 |
8345 |
452.68 |
| May 01 2020 |
9592 |
437.15 |
| Apr 24 2020 |
4627 |
406.9 |
| Apr 24 2020 |
8003 |
453.71 |
| Apr 24 2020 |
5559 |
396.3 |
| Apr 17 2020 |
8327 |
453.71 |
| Apr 17 2020 |
4514 |
405.36 |
| Apr 17 2020 |
5712 |
396.3 |
| Apr 10 2020 |
8563 |
453.71 |
| Apr 10 2020 |
2556 |
374.75 |
| Apr 10 2020 |
3568 |
372.39 |
| Apr 03 2020 |
1708 |
354.55 |
| Apr 03 2020 |
8887 |
453.71 |
| Apr 03 2020 |
3687 |
372.39 |
| Mar 27 2020 |
1730 |
354.55 |
| Mar 27 2020 |
9689 |
458.81 |
| Mar 27 2020 |
3833 |
372.39 |
| Mar 20 2020 |
1747 |
354.55 |
| Mar 20 2020 |
9889 |
458.81 |
| Mar 20 2020 |
3902 |
372.39 |
| Mar 13 2020 |
10085 |
458.81 |
| Mar 13 2020 |
1763 |
354.55 |
| Mar 13 2020 |
3980 |
372.39 |
| Mar 06 2020 |
1786 |
354.55 |
| Mar 06 2020 |
10255 |
458.81 |
| Mar 06 2020 |
4011 |
372.39 |
| Feb 28 2020 |
1770 |
354.55 |
| Feb 28 2020 |
10308 |
458.81 |
| Feb 28 2020 |
4049 |
372.39 |
| Feb 21 2020 |
7425 |
430.4 |
| Feb 21 2020 |
1755 |
354.55 |
| Feb 21 2020 |
4004 |
372.39 |
| Feb 14 2020 |
1765 |
354.55 |
| Feb 14 2020 |
7454 |
430.4 |
| Feb 14 2020 |
4014 |
372.39 |
| Feb 07 2020 |
1755 |
354.55 |
| Feb 07 2020 |
7438 |
430.4 |
| Feb 07 2020 |
4012 |
372.39 |
| Jan 31 2020 |
1752 |
354.55 |
| Jan 31 2020 |
6223 |
417.32 |
| Jan 31 2020 |
4026 |
372.39 |
| Jan 24 2020 |
6221 |
417.32 |
| Jan 24 2020 |
1761 |
354.55 |
| Jan 24 2020 |
4029 |
372.39 |
| Jan 17 2020 |
1754 |
354.55 |
| Jan 17 2020 |
6230 |
417.32 |
| Jan 17 2020 |
4008 |
372.39 |
| Jan 10 2020 |
1756 |
354.55 |
| Jan 10 2020 |
6230 |
417.32 |
| Jan 10 2020 |
4009 |
372.39 |
| Jan 03 2020 |
1758 |
354.55 |
| Jan 03 2020 |
6232 |
417.32 |
| Jan 03 2020 |
4010 |
372.39 |
| Dec 27 2019 |
1759 |
354.55 |
| Dec 27 2019 |
6232 |
417.32 |
| Dec 27 2019 |
4011 |
372.39 |
| Dec 20 2019 |
1759 |
354.55 |
| Dec 20 2019 |
6232 |
417.32 |
| Dec 20 2019 |
4011 |
372.39 |
| Dec 13 2019 |
1759 |
354.55 |
| Dec 13 2019 |
6232 |
417.32 |
| Dec 13 2019 |
4011 |
372.39 |
| Dec 06 2019 |
6232 |
417.32 |
| Dec 06 2019 |
1759 |
354.55 |
| Dec 06 2019 |
4012 |
372.39 |
| Nov 29 2019 |
1261 |
341.42 |
| Nov 29 2019 |
6232 |
417.32 |
| Nov 29 2019 |
3626 |
367.84 |
| Nov 22 2019 |
1261 |
341.42 |
| Nov 22 2019 |
6232 |
417.32 |
| Nov 22 2019 |
3626 |
367.84 |
| Nov 15 2019 |
6232 |
417.32 |
| Nov 15 2019 |
1261 |
341.42 |
| Nov 15 2019 |
3627 |
367.84 |
| Nov 08 2019 |
1262 |
341.42 |
| Nov 08 2019 |
6215 |
417.32 |
| Nov 08 2019 |
3618 |
367.84 |
| Nov 01 2019 |
6090 |
417.32 |
| Nov 01 2019 |
1262 |
341.42 |
| Nov 01 2019 |
3562 |
367.84 |
| Oct 25 2019 |
6090 |
417.32 |
| Oct 25 2019 |
1262 |
341.42 |
| Oct 25 2019 |
3564 |
367.84 |
| Oct 18 2019 |
1262 |
341.42 |
| Oct 18 2019 |
6104 |
417.32 |
| Oct 18 2019 |
3568 |
367.84 |
| Oct 11 2019 |
1261 |
341.42 |
| Oct 11 2019 |
6091 |
417.32 |
| Oct 11 2019 |
3563 |
367.84 |
| Oct 04 2019 |
1261 |
341.42 |
| Oct 04 2019 |
6085 |
417.32 |
| Oct 04 2019 |
3572 |
367.84 |
| Sep 27 2019 |
6086 |
417.32 |
| Sep 27 2019 |
1260 |
341.42 |
| Sep 27 2019 |
3602 |
367.84 |
| Sep 20 2019 |
1259 |
341.42 |
| Sep 20 2019 |
6078 |
417.32 |
| Sep 20 2019 |
3604 |
367.84 |
| Sep 13 2019 |
1251 |
341.42 |
| Sep 13 2019 |
6914 |
425.79 |
| Sep 13 2019 |
3792 |
369.87 |
| Sep 06 2019 |
7060 |
425.79 |
| Sep 06 2019 |
1254 |
341.42 |
| Sep 06 2019 |
3848 |
369.87 |
| Aug 30 2019 |
1257 |
341.42 |
| Aug 30 2019 |
7117 |
425.79 |
| Aug 30 2019 |
3876 |
369.87 |
| Aug 23 2019 |
1269 |
341.42 |
| Aug 23 2019 |
7193 |
425.79 |
| Aug 23 2019 |
3904 |
369.87 |
| Aug 16 2019 |
1327 |
341.42 |
| Aug 16 2019 |
7177 |
425.79 |
| Aug 16 2019 |
3939 |
369.87 |
| Aug 09 2019 |
7194 |
425.79 |
| Aug 09 2019 |
1344 |
341.42 |
| Aug 09 2019 |
3954 |
369.87 |
| Aug 02 2019 |
1051 |
331.24 |
| Aug 02 2019 |
7256 |
425.79 |
| Aug 02 2019 |
2039 |
341.42 |
| Jul 26 2019 |
1072 |
331.24 |
| Jul 26 2019 |
7287 |
425.79 |
| Jul 26 2019 |
2082 |
341.42 |
| Jul 19 2019 |
1090 |
331.24 |
| Jul 19 2019 |
7415 |
425.79 |
| Jul 19 2019 |
2097 |
341.42 |
| Jul 12 2019 |
1240 |
331.24 |
| Jul 12 2019 |
7443 |
425.79 |
| Jul 12 2019 |
2227 |
341.42 |
| Jul 05 2019 |
1369 |
331.24 |
| Jul 05 2019 |
7617 |
425.79 |
| Jul 05 2019 |
2380 |
341.42 |
| Jun 28 2019 |
1677 |
340.16 |
| Jun 28 2019 |
7693 |
425.79 |
| Jun 28 2019 |
2402 |
341.42 |
| Jun 21 2019 |
7690 |
425.79 |
| Jun 21 2019 |
1669 |
340.16 |
| Jun 21 2019 |
2393 |
341.42 |
| Jun 14 2019 |
1677 |
340.16 |
| Jun 14 2019 |
7688 |
425.79 |
| Jun 14 2019 |
2404 |
341.42 |
| Jun 07 2019 |
1725 |
340.16 |
| Jun 07 2019 |
7754 |
425.79 |
| Jun 07 2019 |
2437 |
341.42 |
| May 31 2019 |
7744 |
425.79 |
| May 31 2019 |
1705 |
340.16 |
| May 31 2019 |
2347 |
340.16 |
| May 24 2019 |
4686 |
391.69 |
| May 24 2019 |
7723 |
425.79 |
| May 24 2019 |
6404 |
387.89 |
| May 17 2019 |
7743 |
425.79 |
| May 17 2019 |
4736 |
391.69 |
| May 17 2019 |
6473 |
387.89 |
| May 10 2019 |
7789 |
425.79 |
| May 10 2019 |
4721 |
391.69 |
| May 10 2019 |
6400 |
387.89 |
| May 03 2019 |
4489 |
387.72 |
| May 03 2019 |
7851 |
425.79 |
| May 03 2019 |
8071 |
401.71 |
| Apr 26 2019 |
4529 |
387.72 |
| Apr 26 2019 |
7932 |
425.79 |
| Apr 26 2019 |
7969 |
401.71 |
| Apr 19 2019 |
4614 |
387.72 |
| Apr 19 2019 |
7874 |
425.79 |
| Apr 19 2019 |
7962 |
401.71 |
| Apr 18 2019 |
7882 |
425.79 |
| Apr 18 2019 |
4622 |
387.72 |
| Apr 12 2019 |
4723 |
387.72 |
| Apr 12 2019 |
7886 |
425.79 |
| Apr 12 2019 |
8018 |
401.71 |
| Apr 05 2019 |
4624 |
387.72 |
| Apr 05 2019 |
5545 |
404.09 |
| Apr 05 2019 |
7745 |
401.71 |
| Mar 29 2019 |
4579 |
387.72 |
| Mar 29 2019 |
6075 |
410.53 |
| Mar 29 2019 |
5077 |
377.07 |
| Mar 22 2019 |
5988 |
410.53 |
| Mar 22 2019 |
4549 |
387.72 |
| Mar 22 2019 |
5067 |
377.07 |
| Mar 15 2019 |
4544 |
387.72 |
| Mar 15 2019 |
6110 |
410.53 |
| Mar 15 2019 |
5127 |
377.07 |
| Mar 08 2019 |
4514 |
387.72 |
| Mar 08 2019 |
6498 |
416.23 |
| Mar 08 2019 |
6394 |
390.18 |
| Mar 01 2019 |
6029 |
406.27 |
| Mar 01 2019 |
6555 |
416.23 |
| Mar 01 2019 |
6437 |
390.18 |
| Feb 22 2019 |
6574 |
416.23 |
| Feb 22 2019 |
6057 |
406.27 |
| Feb 22 2019 |
6460 |
390.18 |
| Feb 15 2019 |
6016 |
406.27 |
| Feb 15 2019 |
6587 |
416.23 |
| Feb 15 2019 |
6442 |
390.18 |
| Feb 08 2019 |
5974 |
406.27 |
| Feb 08 2019 |
6553 |
416.23 |
| Feb 08 2019 |
6420 |
390.18 |
| Feb 01 2019 |
5996 |
406.27 |
| Feb 01 2019 |
8947 |
441.85 |
| Feb 01 2019 |
8120 |
406.27 |
| Jan 25 2019 |
5996 |
406.27 |
| Jan 25 2019 |
8954 |
441.85 |
| Jan 25 2019 |
8142 |
406.27 |
| Jan 18 2019 |
5996 |
406.27 |
| Jan 18 2019 |
8994 |
441.85 |
| Jan 18 2019 |
8161 |
406.27 |
| Jan 11 2019 |
5999 |
406.27 |
| Jan 11 2019 |
8994 |
441.85 |
| Jan 11 2019 |
8166 |
406.27 |
| Jan 04 2019 |
8995 |
441.85 |
| Jan 04 2019 |
6007 |
406.27 |
| Jan 04 2019 |
8175 |
406.27 |
| Dec 28 2018 |
6007 |
406.27 |
| Dec 28 2018 |
8995 |
441.85 |
| Dec 28 2018 |
8175 |
406.27 |
| Dec 21 2018 |
6007 |
406.27 |
| Dec 21 2018 |
8995 |
441.85 |
| Dec 21 2018 |
8175 |
406.27 |
| Dec 14 2018 |
8995 |
441.85 |
| Dec 14 2018 |
6007 |
406.27 |
| Dec 14 2018 |
8175 |
406.27 |
| Dec 07 2018 |
6008 |
406.27 |
| Dec 07 2018 |
8995 |
441.85 |
| Dec 07 2018 |
8174 |
406.27 |
| Nov 30 2018 |
8995 |
441.85 |
| Nov 30 2018 |
6008 |
406.27 |
| Nov 30 2018 |
8174 |
406.27 |
| Nov 23 2018 |
8995 |
441.85 |
| Nov 23 2018 |
6008 |
406.27 |
| Nov 23 2018 |
8174 |
406.27 |
| Nov 16 2018 |
6008 |
406.27 |
| Nov 16 2018 |
8995 |
441.85 |
| Nov 16 2018 |
8174 |
406.27 |
| Nov 09 2018 |
6008 |
406.27 |
| Nov 09 2018 |
8996 |
441.85 |
| Nov 09 2018 |
8174 |
406.27 |
| Nov 02 2018 |
6008 |
406.27 |
| Nov 02 2018 |
8996 |
441.85 |
| Nov 02 2018 |
8153 |
406.27 |
| Oct 26 2018 |
8995 |
441.85 |
| Oct 26 2018 |
6008 |
406.27 |
| Oct 26 2018 |
8152 |
406.27 |
| Oct 19 2018 |
6008 |
406.27 |
| Oct 19 2018 |
9016 |
441.85 |
| Oct 19 2018 |
8165 |
406.27 |
| Oct 12 2018 |
5996 |
406.27 |
| Oct 12 2018 |
4160 |
387.6 |
| Oct 12 2018 |
8132 |
406.27 |
| Oct 05 2018 |
4183 |
387.6 |
| Oct 05 2018 |
5982 |
406.27 |
| Oct 05 2018 |
8204 |
406.27 |
| Sep 28 2018 |
5997 |
406.27 |
| Sep 28 2018 |
4082 |
387.6 |
| Sep 28 2018 |
7987 |
406.27 |
| Sep 21 2018 |
5976 |
406.27 |
| Sep 21 2018 |
4070 |
387.6 |
| Sep 21 2018 |
7970 |
406.27 |
| Sep 14 2018 |
6016 |
406.27 |
| Sep 14 2018 |
4069 |
387.6 |
| Sep 14 2018 |
7997 |
406.27 |
| Sep 07 2018 |
4139 |
387.6 |
| Sep 07 2018 |
6083 |
406.27 |
| Sep 07 2018 |
8139 |
406.27 |
| Aug 31 2018 |
4159 |
387.6 |
| Aug 31 2018 |
6147 |
406.27 |
| Aug 31 2018 |
8192 |
406.27 |
| Aug 24 2018 |
4138 |
387.6 |
| Aug 24 2018 |
6103 |
406.27 |
| Aug 24 2018 |
8196 |
406.27 |
| Aug 17 2018 |
6218 |
406.27 |
| Aug 17 2018 |
4134 |
387.6 |
| Aug 17 2018 |
8269 |
406.27 |
| Aug 10 2018 |
6237 |
406.27 |
| Aug 10 2018 |
4201 |
387.6 |
| Aug 10 2018 |
8385 |
406.27 |
| Aug 03 2018 |
6323 |
406.27 |
| Aug 03 2018 |
4292 |
387.6 |
| Aug 03 2018 |
8460 |
406.27 |
| Jul 27 2018 |
6338 |
406.27 |
| Jul 27 2018 |
4303 |
387.6 |
| Jul 27 2018 |
8498 |
406.27 |
| Jul 20 2018 |
6421 |
406.27 |
| Jul 20 2018 |
4290 |
387.6 |
| Jul 20 2018 |
8651 |
406.27 |
| Jul 13 2018 |
4405 |
387.6 |
| Jul 13 2018 |
4972 |
391.5 |
| Jul 13 2018 |
6866 |
391.5 |
| Jul 06 2018 |
4859 |
391.5 |
| Jul 06 2018 |
4211 |
387.6 |
| Jul 06 2018 |
6615 |
391.5 |
| Jun 29 2018 |
4232 |
387.6 |
| Jun 29 2018 |
4893 |
391.5 |
| Jun 29 2018 |
6626 |
391.5 |
| Jun 22 2018 |
5068 |
391.5 |
| Jun 22 2018 |
4348 |
387.6 |
| Jun 22 2018 |
6816 |
391.5 |
| Jun 15 2018 |
4382 |
387.6 |
| Jun 15 2018 |
5096 |
391.5 |
| Jun 15 2018 |
6852 |
391.5 |
| Jun 08 2018 |
5249 |
392.26 |
| Jun 08 2018 |
4410 |
387.6 |
| Jun 08 2018 |
7006 |
392.26 |
| Jun 01 2018 |
4662 |
387.6 |
| Jun 01 2018 |
5473 |
394.24 |
| Jun 01 2018 |
5736 |
377.73 |
| May 25 2018 |
3511 |
368.31 |
| May 25 2018 |
4675 |
387.6 |
| May 25 2018 |
5423 |
373.47 |
| May 18 2018 |
4739 |
387.6 |
| May 18 2018 |
3542 |
368.31 |
| May 18 2018 |
5408 |
373.47 |
| May 11 2018 |
4014 |
375.31 |
| May 11 2018 |
4776 |
387.6 |
| May 11 2018 |
4593 |
364.41 |
| May 04 2018 |
4123 |
375.31 |
| May 04 2018 |
4887 |
387.6 |
| May 04 2018 |
4707 |
364.41 |
| Apr 27 2018 |
4138 |
375.31 |
| Apr 27 2018 |
4629 |
384.32 |
| Apr 27 2018 |
4670 |
363.76 |
| Apr 20 2018 |
4189 |
375.31 |
| Apr 20 2018 |
4635 |
384.32 |
| Apr 20 2018 |
4697 |
363.76 |
| Apr 13 2018 |
2971 |
356.33 |
| Apr 13 2018 |
4072 |
356.33 |
| Apr 06 2018 |
10261 |
442.08 |
| Apr 06 2018 |
14145 |
442.08 |
| Mar 30 2018 |
10343 |
442.08 |
| Mar 30 2018 |
14351 |
442.08 |
| Mar 23 2018 |
10383 |
442.08 |
| Mar 23 2018 |
14477 |
442.08 |
| Mar 16 2018 |
10411 |
442.08 |
| Mar 16 2018 |
14453 |
442.08 |
| Mar 09 2018 |
10305 |
442.08 |
| Mar 09 2018 |
14406 |
442.08 |
| Mar 02 2018 |
10395 |
442.08 |
| Mar 02 2018 |
14611 |
442.08 |
| Feb 23 2018 |
6259 |
397.48 |
| Feb 23 2018 |
10499 |
442.08 |
| Feb 23 2018 |
11618 |
419.78 |
| Feb 16 2018 |
10486 |
442.08 |
| Feb 16 2018 |
6286 |
397.48 |
| Feb 16 2018 |
11629 |
419.78 |
| Feb 09 2018 |
10517 |
442.08 |
| Feb 09 2018 |
6244 |
397.48 |
| Feb 09 2018 |
11551 |
419.78 |
| Feb 02 2018 |
10478 |
442.08 |
| Feb 02 2018 |
7879 |
414.78 |
| Feb 02 2018 |
11804 |
421.6 |
| Jan 26 2018 |
10500 |
442.08 |
| Jan 26 2018 |
7594 |
411.77 |
| Jan 26 2018 |
9241 |
401.17 |
| Jan 19 2018 |
10500 |
442.08 |
| Jan 19 2018 |
7600 |
411.77 |
| Jan 19 2018 |
9246 |
401.17 |
| Jan 12 2018 |
10496 |
442.08 |
| Jan 12 2018 |
7614 |
411.77 |
| Jan 12 2018 |
9246 |
401.17 |
| Jan 05 2018 |
7614 |
411.77 |
| Jan 05 2018 |
10526 |
442.08 |
| Jan 05 2018 |
9256 |
401.17 |
| Dec 29 2017 |
10526 |
442.08 |
| Dec 29 2017 |
7614 |
411.77 |
| Dec 29 2017 |
9257 |
401.17 |
| Dec 22 2017 |
10528 |
442.08 |
| Dec 22 2017 |
7614 |
411.77 |
| Dec 22 2017 |
9258 |
401.17 |
| Dec 15 2017 |
7614 |
411.77 |
| Dec 15 2017 |
10513 |
442.08 |
| Dec 15 2017 |
9254 |
401.17 |
| Dec 08 2017 |
7614 |
411.77 |
| Dec 08 2017 |
10513 |
442.08 |
| Dec 08 2017 |
9254 |
401.17 |
| Dec 01 2017 |
10513 |
442.08 |
| Dec 01 2017 |
7614 |
411.77 |
| Dec 01 2017 |
9254 |
401.17 |
| Nov 24 2017 |
7614 |
411.77 |
| Nov 24 2017 |
10513 |
442.08 |
| Nov 24 2017 |
9254 |
401.17 |
| Nov 17 2017 |
7614 |
411.77 |
| Nov 17 2017 |
10513 |
442.08 |
| Nov 17 2017 |
9254 |
401.17 |
| Nov 10 2017 |
10513 |
442.08 |
| Nov 10 2017 |
7616 |
411.77 |
| Nov 10 2017 |
9258 |
401.17 |
| Nov 03 2017 |
10514 |
442.08 |
| Nov 03 2017 |
7616 |
411.77 |
| Nov 03 2017 |
9258 |
401.17 |
| Oct 27 2017 |
7669 |
411.77 |
| Oct 27 2017 |
10514 |
442.08 |
| Oct 27 2017 |
9301 |
401.17 |
| Oct 20 2017 |
10529 |
442.08 |
| Oct 20 2017 |
7613 |
411.77 |
| Oct 20 2017 |
9275 |
401.17 |
| Oct 13 2017 |
10529 |
442.08 |
| Oct 13 2017 |
7643 |
411.77 |
| Oct 13 2017 |
9292 |
401.17 |
| Oct 06 2017 |
10520 |
442.08 |
| Oct 06 2017 |
7638 |
411.77 |
| Oct 06 2017 |
9295 |
401.17 |
| Sep 29 2017 |
7637 |
411.77 |
| Sep 29 2017 |
10532 |
442.08 |
| Sep 29 2017 |
9231 |
401.17 |
| Sep 22 2017 |
10530 |
442.08 |
| Sep 22 2017 |
7753 |
411.77 |
| Sep 22 2017 |
9315 |
401.17 |
| Sep 15 2017 |
10598 |
442.08 |
| Sep 15 2017 |
7780 |
411.77 |
| Sep 15 2017 |
9395 |
401.17 |
| Sep 08 2017 |
7726 |
411.77 |
| Sep 08 2017 |
10628 |
442.08 |
| Sep 08 2017 |
9489 |
401.17 |
| Sep 01 2017 |
10790 |
442.08 |
| Sep 01 2017 |
7725 |
411.77 |
| Sep 01 2017 |
9486 |
401.17 |
| Aug 25 2017 |
10797 |
442.08 |
| Aug 25 2017 |
5285 |
381.8 |
| Aug 25 2017 |
7377 |
381 |
| Aug 18 2017 |
10859 |
442.08 |
| Aug 18 2017 |
5297 |
381.8 |
| Aug 18 2017 |
7453 |
381 |
| Aug 11 2017 |
10833 |
442.08 |
| Aug 11 2017 |
5341 |
381.8 |
| Aug 11 2017 |
7496 |
381 |
| Aug 04 2017 |
10977 |
442.08 |
| Aug 04 2017 |
5364 |
381.8 |
| Aug 04 2017 |
7595 |
381 |
| Jul 28 2017 |
11029 |
442.08 |
| Jul 28 2017 |
5420 |
381.8 |
| Jul 28 2017 |
7694 |
381 |
| Jul 21 2017 |
5528 |
381.8 |
| Jul 21 2017 |
11119 |
442.08 |
| Jul 21 2017 |
7804 |
381 |
| Jul 14 2017 |
11193 |
442.08 |
| Jul 14 2017 |
5583 |
381.8 |
| Jul 14 2017 |
7855 |
381 |
| Jul 07 2017 |
11259 |
442.08 |
| Jul 07 2017 |
8536 |
411.77 |
| Jul 07 2017 |
10369 |
401.17 |
| Jun 30 2017 |
8549 |
411.77 |
| Jun 30 2017 |
11336 |
442.08 |
| Jun 30 2017 |
10421 |
401.17 |
| Jun 23 2017 |
8695 |
411.77 |
| Jun 23 2017 |
12382 |
442.08 |
| Jun 23 2017 |
10508 |
401.17 |
| Jun 16 2017 |
8714 |
411.77 |
| Jun 16 2017 |
11938 |
411.77 |
| Jun 09 2017 |
8620 |
411.77 |
| Jun 09 2017 |
9076 |
408.92 |
| Jun 09 2017 |
8637 |
387.11 |
| Jun 02 2017 |
8893 |
411.77 |
| Jun 02 2017 |
9101 |
408.92 |
| Jun 02 2017 |
8837 |
387.11 |
| May 26 2017 |
9184 |
408.92 |
| May 26 2017 |
8920 |
411.77 |
| May 26 2017 |
8852 |
387.11 |
| May 19 2017 |
9218 |
408.92 |
| May 19 2017 |
9127 |
411.77 |
| May 19 2017 |
8964 |
387.11 |
| May 12 2017 |
9169 |
411.77 |
| May 12 2017 |
9356 |
408.92 |
| May 12 2017 |
9060 |
387.11 |
| May 05 2017 |
9363 |
408.92 |
| May 05 2017 |
9196 |
411.77 |
| May 05 2017 |
9117 |
387.11 |
| Apr 28 2017 |
9201 |
408.92 |
| Apr 28 2017 |
9150 |
411.77 |
| Apr 28 2017 |
9042 |
387.11 |
| Apr 21 2017 |
9388 |
408.92 |
| Apr 21 2017 |
9289 |
411.77 |
| Apr 21 2017 |
9113 |
387.11 |
| Apr 14 2017 |
9388 |
411.77 |
| Apr 14 2017 |
9436 |
408.92 |
| Apr 14 2017 |
9160 |
387.11 |
| Apr 07 2017 |
9498 |
408.92 |
| Apr 07 2017 |
9283 |
411.77 |
| Apr 07 2017 |
9026 |
387.11 |
| Mar 31 2017 |
9752 |
408.92 |
| Mar 31 2017 |
9318 |
411.77 |
| Mar 31 2017 |
9207 |
387.11 |
| Mar 24 2017 |
9162 |
411.77 |
| Mar 24 2017 |
9670 |
408.92 |
| Mar 24 2017 |
9092 |
387.11 |
| Mar 17 2017 |
9761 |
408.92 |
| Mar 17 2017 |
9275 |
411.77 |
| Mar 17 2017 |
9149 |
387.11 |
| Mar 10 2017 |
9878 |
408.92 |
| Mar 10 2017 |
9358 |
411.77 |
| Mar 10 2017 |
9223 |
387.11 |
| Mar 03 2017 |
9821 |
408.92 |
| Mar 03 2017 |
9287 |
411.77 |
| Mar 03 2017 |
9202 |
387.11 |
| Feb 24 2017 |
9791 |
408.92 |
| Feb 24 2017 |
9748 |
415.35 |
| Feb 24 2017 |
10509 |
396.83 |
| Feb 17 2017 |
9630 |
408.92 |
| Feb 17 2017 |
9779 |
415.35 |
| Feb 17 2017 |
10549 |
396.83 |
| Feb 10 2017 |
9652 |
408.92 |
| Feb 10 2017 |
9905 |
415.35 |
| Feb 10 2017 |
10613 |
396.83 |
| Feb 03 2017 |
8993 |
407.26 |
| Feb 03 2017 |
9671 |
408.92 |
| Feb 03 2017 |
12025 |
408.09 |
| Jan 27 2017 |
9690 |
408.92 |
| Jan 27 2017 |
12132 |
408.92 |
| Jan 20 2017 |
9685 |
408.92 |
| Jan 20 2017 |
12101 |
408.92 |
| Jan 13 2017 |
9688 |
408.92 |
| Jan 13 2017 |
12088 |
408.92 |
| Jan 06 2017 |
9660 |
408.92 |
| Jan 06 2017 |
12064 |
408.92 |
| Dec 30 2016 |
9662 |
408.92 |
| Dec 30 2016 |
12068 |
408.92 |
| Dec 23 2016 |
9662 |
408.92 |
| Dec 23 2016 |
12068 |
408.92 |
| Dec 16 2016 |
9660 |
408.92 |
| Dec 16 2016 |
12066 |
408.92 |
| Dec 09 2016 |
9660 |
408.92 |
| Dec 09 2016 |
12070 |
408.92 |
| Dec 02 2016 |
9660 |
408.92 |
| Dec 02 2016 |
12071 |
408.92 |
| Nov 25 2016 |
9658 |
408.92 |
| Nov 25 2016 |
12070 |
408.92 |
| Nov 18 2016 |
9658 |
408.92 |
| Nov 18 2016 |
12070 |
408.92 |
| Nov 11 2016 |
9658 |
408.92 |
| Nov 11 2016 |
12062 |
408.92 |
| Nov 04 2016 |
9658 |
408.92 |
| Nov 04 2016 |
12062 |
408.92 |
| Oct 28 2016 |
9659 |
408.92 |
| Oct 28 2016 |
12080 |
408.92 |
| Oct 21 2016 |
9654 |
408.92 |
| Oct 21 2016 |
12086 |
408.92 |
| Oct 14 2016 |
9672 |
408.92 |
| Oct 14 2016 |
12125 |
408.92 |
| Oct 07 2016 |
9682 |
408.92 |
| Oct 07 2016 |
12136 |
408.92 |
| Sep 30 2016 |
9697 |
408.92 |
| Sep 30 2016 |
12147 |
408.92 |
| Sep 23 2016 |
9693 |
408.92 |
| Sep 23 2016 |
12061 |
408.92 |
| Sep 16 2016 |
9749 |
408.92 |
| Sep 16 2016 |
12086 |
408.92 |
| Sep 09 2016 |
9822 |
408.92 |
| Sep 09 2016 |
12141 |
408.92 |
| Sep 02 2016 |
9961 |
408.92 |
| Sep 02 2016 |
12295 |
408.92 |
| Aug 26 2016 |
10016 |
408.92 |
| Aug 26 2016 |
12046 |
408.92 |
| Aug 19 2016 |
10044 |
408.92 |
| Aug 19 2016 |
12048 |
408.92 |
| Aug 12 2016 |
10167 |
408.92 |
| Aug 12 2016 |
13239 |
408.92 |
| Aug 05 2016 |
10185 |
408.92 |
| Aug 05 2016 |
13395 |
408.92 |
| Jul 29 2016 |
10243 |
408.92 |
| Jul 29 2016 |
13508 |
408.92 |
| Jul 22 2016 |
10431 |
408.92 |
| Jul 22 2016 |
13683 |
408.92 |
| Jun 22 2016 |
10685 |
408.92 |
| Jun 22 2016 |
14663 |
408.92 |
