| Jun 15 2023 |
331 |
236 |
| Jun 15 2023 |
518 |
236 |
| Jun 08 2023 |
346 |
236 |
| Jun 08 2023 |
1123 |
290.92 |
| Jun 01 2023 |
339 |
236 |
| Jun 01 2023 |
1095 |
290.92 |
| May 25 2023 |
343 |
236 |
| May 25 2023 |
1102 |
290.92 |
| May 18 2023 |
336 |
236 |
| May 18 2023 |
1067 |
290.92 |
| May 11 2023 |
344 |
236 |
| May 11 2023 |
1068 |
290.92 |
| May 04 2023 |
335 |
236 |
| May 04 2023 |
1049 |
290.92 |
| Apr 27 2023 |
336 |
236 |
| Apr 27 2023 |
1068 |
290.92 |
| Apr 20 2023 |
286 |
236 |
| Apr 20 2023 |
1027 |
290.92 |
| Apr 13 2023 |
291 |
236 |
| Apr 13 2023 |
1024 |
290.92 |
| Apr 06 2023 |
296 |
236 |
| Apr 06 2023 |
1025 |
290.92 |
| Mar 30 2023 |
293 |
236 |
| Mar 30 2023 |
999 |
290.92 |
| Mar 23 2023 |
295 |
236 |
| Mar 23 2023 |
1005 |
290.92 |
| Mar 16 2023 |
297 |
236 |
| Mar 16 2023 |
1003 |
290.92 |
| Mar 09 2023 |
296 |
236 |
| Mar 09 2023 |
984 |
290.92 |
| Mar 02 2023 |
299 |
236 |
| Mar 02 2023 |
982 |
290.92 |
| Feb 23 2023 |
300 |
236 |
| Feb 23 2023 |
976 |
290.92 |
| Feb 16 2023 |
297 |
236 |
| Feb 16 2023 |
990 |
290.92 |
| Feb 09 2023 |
297 |
236 |
| Feb 09 2023 |
991 |
290.92 |
| Feb 02 2023 |
286 |
236 |
| Feb 02 2023 |
977 |
290.92 |
| Jan 26 2023 |
286 |
236 |
| Jan 26 2023 |
979 |
290.92 |
| Jan 19 2023 |
286 |
236 |
| Jan 19 2023 |
974 |
290.92 |
| Jan 12 2023 |
286 |
236 |
| Jan 12 2023 |
974 |
290.92 |
| Jan 05 2023 |
286 |
236 |
| Jan 05 2023 |
974 |
290.92 |
| Dec 29 2022 |
286 |
236 |
| Dec 29 2022 |
975 |
290.92 |
| Dec 22 2022 |
286 |
236 |
| Dec 22 2022 |
975 |
290.92 |
| Dec 15 2022 |
286 |
236 |
| Dec 15 2022 |
977 |
290.92 |
| Dec 08 2022 |
286 |
236 |
| Dec 08 2022 |
978 |
290.92 |
| Dec 01 2022 |
286 |
236 |
| Dec 01 2022 |
978 |
290.92 |
| Nov 24 2022 |
286 |
236 |
| Nov 24 2022 |
978 |
290.92 |
| Nov 17 2022 |
287 |
236 |
| Nov 17 2022 |
978 |
290.92 |
| Nov 10 2022 |
287 |
236 |
| Nov 10 2022 |
978 |
290.92 |
| Nov 03 2022 |
287 |
236 |
| Nov 03 2022 |
978 |
290.92 |
| Oct 27 2022 |
287 |
236 |
| Oct 27 2022 |
979 |
290.92 |
| Oct 20 2022 |
287 |
236 |
| Oct 20 2022 |
985 |
290.92 |
| Oct 13 2022 |
286 |
236 |
| Oct 13 2022 |
982 |
290.92 |
| Oct 06 2022 |
286 |
236 |
| Oct 06 2022 |
979 |
290.92 |
| Sep 29 2022 |
286 |
236 |
| Sep 29 2022 |
977 |
290.92 |
| Sep 22 2022 |
285 |
236 |
| Sep 22 2022 |
973 |
290.92 |
| Sep 15 2022 |
285 |
236 |
| Sep 15 2022 |
972 |
290.92 |
| Sep 08 2022 |
286 |
236 |
| Sep 08 2022 |
962 |
290.92 |
| Sep 01 2022 |
288 |
236 |
| Sep 01 2022 |
956 |
290.92 |
| Aug 25 2022 |
287 |
236 |
| Aug 25 2022 |
954 |
290.92 |
| Aug 18 2022 |
286 |
236 |
| Aug 18 2022 |
958 |
290.92 |
| Aug 11 2022 |
284 |
236 |
| Aug 11 2022 |
944 |
290.92 |
| Aug 04 2022 |
276 |
236 |
| Aug 04 2022 |
929 |
290.92 |
| Jul 28 2022 |
280 |
236 |
| Jul 28 2022 |
918 |
290.92 |
| Jul 21 2022 |
278 |
236 |
| Jul 21 2022 |
918 |
290.92 |
| Jul 14 2022 |
276 |
236 |
| Jul 14 2022 |
936 |
290.92 |
| Jul 07 2022 |
279 |
236 |
| Jul 07 2022 |
935 |
290.92 |
| Jun 30 2022 |
277 |
236 |
| Jun 30 2022 |
931 |
290.92 |
| Jun 23 2022 |
276 |
236 |
| Jun 23 2022 |
935 |
290.92 |
| Jun 16 2022 |
281 |
236 |
| Jun 16 2022 |
947 |
290.92 |
| Jun 09 2022 |
282 |
236 |
| Jun 09 2022 |
962 |
290.92 |
| Jun 02 2022 |
280 |
236 |
| Jun 02 2022 |
955 |
290.92 |
| May 26 2022 |
265 |
236 |
| May 26 2022 |
948 |
290.92 |
| May 19 2022 |
275 |
236 |
| May 19 2022 |
947 |
290.92 |
| May 12 2022 |
279 |
236 |
| May 12 2022 |
937 |
290.92 |
| May 05 2022 |
270 |
236 |
| May 05 2022 |
867 |
290.92 |
| Apr 28 2022 |
345 |
236 |
| Apr 28 2022 |
947 |
290.92 |
| Apr 21 2022 |
285 |
236 |
| Apr 21 2022 |
877 |
290.92 |
| Apr 14 2022 |
291 |
236 |
| Apr 14 2022 |
876 |
290.92 |
| Apr 07 2022 |
300 |
236 |
| Apr 07 2022 |
865 |
290.92 |
| Mar 31 2022 |
301 |
236 |
| Mar 31 2022 |
871 |
290.92 |
| Mar 24 2022 |
312 |
236 |
| Mar 24 2022 |
863 |
290.92 |
| Mar 17 2022 |
311 |
236 |
| Mar 17 2022 |
866 |
290.92 |
| Mar 10 2022 |
321 |
236 |
| Mar 10 2022 |
854 |
290.92 |
| Mar 03 2022 |
306 |
236 |
| Mar 03 2022 |
804 |
290.92 |
| Feb 24 2022 |
281 |
236 |
| Feb 24 2022 |
786 |
290.92 |
| Feb 17 2022 |
273 |
236 |
| Feb 17 2022 |
743 |
290.92 |
| Feb 10 2022 |
256 |
236 |
| Feb 10 2022 |
727 |
290.92 |
| Feb 03 2022 |
253 |
236 |
| Feb 03 2022 |
718 |
290.92 |
| Jan 27 2022 |
249 |
236 |
| Jan 27 2022 |
718 |
290.92 |
| Jan 20 2022 |
248 |
236 |
| Jan 20 2022 |
724 |
290.92 |
| Jan 13 2022 |
248 |
236 |
| Jan 13 2022 |
725 |
290.92 |
| Jan 06 2022 |
248 |
236 |
| Jan 06 2022 |
726 |
290.92 |
| Dec 30 2021 |
248 |
236 |
| Dec 30 2021 |
726 |
290.92 |
| Dec 23 2021 |
248 |
236 |
| Dec 23 2021 |
726 |
290.92 |
| Dec 16 2021 |
248 |
236 |
| Dec 16 2021 |
726 |
290.92 |
| Dec 09 2021 |
248 |
236 |
| Dec 09 2021 |
726 |
290.92 |
| Dec 02 2021 |
248 |
236 |
| Dec 02 2021 |
726 |
290.92 |
| Nov 25 2021 |
248 |
236 |
| Nov 25 2021 |
726 |
290.92 |
| Nov 18 2021 |
248 |
236 |
| Nov 18 2021 |
727 |
290.92 |
| Nov 11 2021 |
248 |
236 |
| Nov 11 2021 |
728 |
290.92 |
| Nov 04 2021 |
253 |
236 |
| Nov 04 2021 |
728 |
290.92 |
| Oct 28 2021 |
253 |
236 |
| Oct 28 2021 |
728 |
290.92 |
| Oct 21 2021 |
253 |
236 |
| Oct 21 2021 |
728 |
290.92 |
| Oct 14 2021 |
253 |
236 |
| Oct 14 2021 |
727 |
290.92 |
| Oct 07 2021 |
253 |
236 |
| Oct 07 2021 |
727 |
290.92 |
| Sep 30 2021 |
244 |
236 |
| Sep 30 2021 |
709 |
290.92 |
| Sep 23 2021 |
241 |
236 |
| Sep 23 2021 |
673 |
290.92 |
| Sep 16 2021 |
236 |
236 |
| Sep 16 2021 |
664 |
290.92 |
| Sep 09 2021 |
236 |
236 |
| Sep 09 2021 |
658 |
290.92 |
| Sep 02 2021 |
227 |
236 |
| Sep 02 2021 |
658 |
290.92 |
| Aug 26 2021 |
208 |
236 |
| Aug 26 2021 |
577 |
290.92 |
| Aug 19 2021 |
200 |
236 |
| Aug 19 2021 |
548 |
290.92 |
| Aug 12 2021 |
198 |
236 |
| Aug 12 2021 |
545 |
290.92 |
| Aug 05 2021 |
165 |
236 |
| Aug 05 2021 |
516 |
290.92 |
| Jul 29 2021 |
140 |
236 |
| Jul 29 2021 |
499 |
290.92 |
| Jul 22 2021 |
137 |
236 |
| Jul 22 2021 |
377 |
290.92 |
| Jul 15 2021 |
2793 |
400.75 |
| Jul 08 2021 |
4002 |
449.04 |
| Jul 08 2021 |
3852 |
424.9 |
| Jul 01 2021 |
3941 |
449.04 |
| Jul 01 2021 |
3815 |
424.9 |
| Jun 24 2021 |
3917 |
449.04 |
| Jun 24 2021 |
3771 |
424.9 |
| Jun 17 2021 |
3752 |
449.04 |
| Jun 17 2021 |
5051 |
449.04 |
| Jun 10 2021 |
5112 |
478.43 |
| Jun 10 2021 |
6622 |
478.43 |
| Jun 03 2021 |
4814 |
410.43 |
| May 27 2021 |
3095 |
397.42 |
| May 27 2021 |
4596 |
397.42 |
| May 07 2021 |
6337 |
396.17 |
| Jul 10 2020 |
5602 |
449.04 |
| Jul 10 2020 |
7768 |
449.04 |
| Jul 03 2020 |
5662 |
449.04 |
| Jul 03 2020 |
7865 |
449.04 |
| Jun 26 2020 |
6070 |
449.04 |
| Jun 26 2020 |
8298 |
449.04 |
| Jun 19 2020 |
6253 |
449.04 |
| Jun 19 2020 |
8619 |
449.04 |
| Jun 12 2020 |
8432 |
478.43 |
| Jun 12 2020 |
11685 |
478.43 |
| Jun 05 2020 |
5577 |
433.13 |
| Jun 05 2020 |
7624 |
433.13 |
| May 29 2020 |
3289 |
397.42 |
| May 29 2020 |
4514 |
397.42 |
| May 22 2020 |
3435 |
397.42 |
| May 22 2020 |
4704 |
397.42 |
| May 15 2020 |
3515 |
397.42 |
| May 15 2020 |
6376 |
442.8 |
| May 15 2020 |
4797 |
396.17 |
| May 08 2020 |
3591 |
397.42 |
| May 08 2020 |
6529 |
442.8 |
| May 08 2020 |
4919 |
396.17 |
| May 01 2020 |
6891 |
442.8 |
| May 01 2020 |
3795 |
397.42 |
| May 01 2020 |
5255 |
396.17 |
| Apr 24 2020 |
3915 |
397.42 |
| Apr 24 2020 |
7167 |
442.8 |
| Apr 24 2020 |
5543 |
396.17 |
| Apr 17 2020 |
7438 |
442.8 |
| Apr 17 2020 |
3935 |
397.42 |
| Apr 17 2020 |
5697 |
396.17 |
| Apr 10 2020 |
9402 |
463.05 |
| Apr 10 2020 |
4016 |
397.42 |
| Apr 10 2020 |
5827 |
396.17 |
| Apr 03 2020 |
4132 |
397.42 |
| Apr 03 2020 |
9741 |
463.05 |
| Apr 03 2020 |
6027 |
396.17 |
| Mar 27 2020 |
3914 |
392.94 |
| Mar 27 2020 |
7742 |
437.88 |
| Mar 27 2020 |
6250 |
396.17 |
| Mar 20 2020 |
3963 |
392.94 |
| Mar 20 2020 |
7874 |
437.88 |
| Mar 20 2020 |
6344 |
396.17 |
| Mar 13 2020 |
8071 |
437.88 |
| Mar 13 2020 |
4004 |
392.94 |
| Mar 13 2020 |
6440 |
396.17 |
| Mar 06 2020 |
4025 |
392.94 |
| Mar 06 2020 |
8216 |
437.88 |
| Mar 06 2020 |
6499 |
396.17 |
| Feb 28 2020 |
4009 |
392.94 |
| Feb 28 2020 |
8287 |
437.88 |
| Feb 28 2020 |
6523 |
396.17 |
| Feb 21 2020 |
8128 |
437.88 |
| Feb 21 2020 |
3963 |
392.94 |
| Feb 21 2020 |
6443 |
396.17 |
| Feb 14 2020 |
3981 |
392.94 |
| Feb 14 2020 |
8161 |
437.88 |
| Feb 14 2020 |
6454 |
396.17 |
| Feb 07 2020 |
3958 |
392.94 |
| Feb 07 2020 |
8144 |
437.88 |
| Feb 07 2020 |
6426 |
396.17 |
| Jan 31 2020 |
3975 |
392.94 |
| Jan 31 2020 |
8202 |
437.88 |
| Jan 31 2020 |
6450 |
396.17 |
| Jan 24 2020 |
8187 |
437.88 |
| Jan 24 2020 |
3984 |
392.94 |
| Jan 24 2020 |
6458 |
396.17 |
| Jan 17 2020 |
3958 |
392.94 |
| Jan 17 2020 |
8189 |
437.88 |
| Jan 17 2020 |
6428 |
396.17 |
| Jan 10 2020 |
3958 |
392.94 |
| Jan 10 2020 |
8189 |
437.88 |
| Jan 10 2020 |
6427 |
396.17 |
| Jan 03 2020 |
3961 |
392.94 |
| Jan 03 2020 |
8191 |
437.88 |
| Jan 03 2020 |
6433 |
396.17 |
| Dec 27 2019 |
3959 |
392.94 |
| Dec 27 2019 |
8191 |
437.88 |
| Dec 27 2019 |
6431 |
396.17 |
| Dec 20 2019 |
3959 |
392.94 |
| Dec 20 2019 |
8191 |
437.88 |
| Dec 20 2019 |
6431 |
396.17 |
| Dec 13 2019 |
3959 |
392.94 |
| Dec 13 2019 |
8191 |
437.88 |
| Dec 13 2019 |
6431 |
396.17 |
| Dec 06 2019 |
8191 |
437.88 |
| Dec 06 2019 |
3958 |
392.94 |
| Dec 06 2019 |
6426 |
396.17 |
| Nov 29 2019 |
3952 |
392.94 |
| Nov 29 2019 |
8191 |
437.88 |
| Nov 29 2019 |
6433 |
396.17 |
| Nov 22 2019 |
3952 |
392.94 |
| Nov 22 2019 |
8191 |
437.88 |
| Nov 22 2019 |
6433 |
396.17 |
| Nov 15 2019 |
8191 |
437.88 |
| Nov 15 2019 |
3953 |
392.94 |
| Nov 15 2019 |
6436 |
396.17 |
| Nov 08 2019 |
3953 |
392.94 |
| Nov 08 2019 |
8175 |
437.88 |
| Nov 08 2019 |
6413 |
396.17 |
| Nov 01 2019 |
8004 |
437.88 |
| Nov 01 2019 |
3952 |
392.94 |
| Nov 01 2019 |
6325 |
396.17 |
| Oct 25 2019 |
8004 |
437.88 |
| Oct 25 2019 |
3960 |
392.94 |
| Oct 25 2019 |
6333 |
396.17 |
| Oct 18 2019 |
3960 |
392.94 |
| Oct 18 2019 |
8038 |
437.88 |
| Oct 18 2019 |
6339 |
396.17 |
| Oct 11 2019 |
3960 |
392.94 |
| Oct 11 2019 |
8024 |
437.88 |
| Oct 11 2019 |
6336 |
396.17 |
| Oct 04 2019 |
3965 |
392.94 |
| Oct 04 2019 |
8012 |
437.88 |
| Oct 04 2019 |
6338 |
396.17 |
| Sep 27 2019 |
8014 |
437.88 |
| Sep 27 2019 |
3960 |
392.94 |
| Sep 27 2019 |
6402 |
396.17 |
| Sep 20 2019 |
3964 |
392.94 |
| Sep 20 2019 |
8004 |
437.88 |
| Sep 20 2019 |
6404 |
396.17 |
| Sep 13 2019 |
3950 |
392.94 |
| Sep 13 2019 |
8051 |
437.88 |
| Sep 13 2019 |
6417 |
396.17 |
| Sep 06 2019 |
8225 |
437.88 |
| Sep 06 2019 |
3953 |
392.94 |
| Sep 06 2019 |
6511 |
396.17 |
| Aug 30 2019 |
3979 |
392.94 |
| Aug 30 2019 |
8299 |
437.88 |
| Aug 30 2019 |
6551 |
396.17 |
| Aug 23 2019 |
4019 |
392.94 |
| Aug 23 2019 |
8404 |
437.88 |
| Aug 23 2019 |
6603 |
396.17 |
| Aug 16 2019 |
5068 |
405.7 |
| Aug 16 2019 |
10108 |
455.6 |
| Aug 16 2019 |
6551 |
395.67 |
| Aug 09 2019 |
10155 |
455.6 |
| Aug 09 2019 |
5076 |
405.7 |
| Aug 09 2019 |
6574 |
395.67 |
| Aug 02 2019 |
5120 |
405.7 |
| Aug 02 2019 |
10243 |
455.6 |
| Aug 02 2019 |
6610 |
395.67 |
| Jul 26 2019 |
5173 |
405.7 |
| Jul 26 2019 |
10254 |
455.6 |
| Jul 26 2019 |
6666 |
395.67 |
| Jul 19 2019 |
5177 |
405.7 |
| Jul 19 2019 |
10430 |
455.6 |
| Jul 19 2019 |
6731 |
395.67 |
| Jul 12 2019 |
5346 |
405.7 |
| Jul 12 2019 |
10432 |
455.6 |
| Jul 12 2019 |
6859 |
395.67 |
| Jul 05 2019 |
5578 |
405.7 |
| Jul 05 2019 |
10624 |
455.6 |
| Jul 05 2019 |
7078 |
395.67 |
| Jun 28 2019 |
5683 |
405.7 |
| Jun 28 2019 |
10699 |
455.6 |
| Jun 28 2019 |
7196 |
395.67 |
| Jun 21 2019 |
10673 |
455.6 |
| Jun 21 2019 |
5659 |
405.7 |
| Jun 21 2019 |
7145 |
395.67 |
| Jun 14 2019 |
9764 |
446.23 |
| Jun 14 2019 |
10668 |
455.6 |
| Jun 14 2019 |
13292 |
441.22 |
| Jun 07 2019 |
7573 |
423.25 |
| Jun 07 2019 |
10751 |
455.6 |
| Jun 07 2019 |
8514 |
405.76 |
| May 31 2019 |
10699 |
455.6 |
| May 31 2019 |
5523 |
401.96 |
| May 31 2019 |
6684 |
390.86 |
| May 24 2019 |
5601 |
401.96 |
| May 24 2019 |
8640 |
435.42 |
| May 24 2019 |
6741 |
390.86 |
| May 17 2019 |
8695 |
435.42 |
| May 17 2019 |
5655 |
401.96 |
| May 17 2019 |
6795 |
390.86 |
| May 10 2019 |
10135 |
449.04 |
| May 10 2019 |
5637 |
401.96 |
| May 10 2019 |
6740 |
390.86 |
| May 03 2019 |
4464 |
387.42 |
| May 03 2019 |
10187 |
449.04 |
| May 03 2019 |
6787 |
390.86 |
| Apr 26 2019 |
4503 |
387.42 |
| Apr 26 2019 |
13050 |
476.29 |
| Apr 26 2019 |
6331 |
387.42 |
| Apr 19 2019 |
4589 |
387.42 |
| Apr 19 2019 |
12984 |
476.29 |
| Apr 19 2019 |
6303 |
387.42 |
| Apr 18 2019 |
12993 |
476.29 |
| Apr 18 2019 |
4597 |
387.42 |
| Apr 12 2019 |
4695 |
387.42 |
| Apr 12 2019 |
5797 |
404.35 |
| Apr 12 2019 |
6365 |
387.42 |
| Apr 05 2019 |
4324 |
384.05 |
| Apr 05 2019 |
5566 |
404.35 |
| Apr 05 2019 |
6150 |
387.42 |
| Mar 29 2019 |
4280 |
384.05 |
| Mar 29 2019 |
5534 |
404.35 |
| Mar 29 2019 |
6138 |
387.42 |
| Mar 22 2019 |
5452 |
404.35 |
| Mar 22 2019 |
4258 |
384.05 |
| Mar 22 2019 |
6109 |
387.42 |
| Mar 15 2019 |
4248 |
384.05 |
| Mar 15 2019 |
5577 |
404.35 |
| Mar 15 2019 |
6178 |
387.42 |
| Mar 08 2019 |
4219 |
384.05 |
| Mar 08 2019 |
5450 |
404.35 |
| Mar 08 2019 |
6084 |
387.42 |
| Mar 01 2019 |
4228 |
384.05 |
| Mar 01 2019 |
5500 |
404.35 |
| Mar 01 2019 |
6124 |
387.42 |
| Feb 22 2019 |
5524 |
404.35 |
| Feb 22 2019 |
4246 |
384.05 |
| Feb 22 2019 |
6155 |
387.42 |
| Feb 15 2019 |
4237 |
384.05 |
| Feb 15 2019 |
5538 |
404.35 |
| Feb 15 2019 |
6148 |
387.42 |
| Feb 08 2019 |
4226 |
384.05 |
| Feb 08 2019 |
5518 |
404.35 |
| Feb 08 2019 |
6124 |
387.42 |
| Feb 01 2019 |
4238 |
384.05 |
| Feb 01 2019 |
5525 |
404.35 |
| Feb 01 2019 |
6139 |
387.42 |
| Jan 25 2019 |
4239 |
384.05 |
| Jan 25 2019 |
5523 |
404.35 |
| Jan 25 2019 |
6152 |
387.42 |
| Jan 18 2019 |
4243 |
384.05 |
| Jan 18 2019 |
5566 |
404.35 |
| Jan 18 2019 |
6164 |
387.42 |
| Jan 11 2019 |
4246 |
384.05 |
| Jan 11 2019 |
5566 |
404.35 |
| Jan 11 2019 |
6167 |
387.42 |
| Jan 04 2019 |
5567 |
404.35 |
| Jan 04 2019 |
4252 |
384.05 |
| Jan 04 2019 |
6173 |
387.42 |
| Dec 28 2018 |
4252 |
384.05 |
| Dec 28 2018 |
5567 |
404.35 |
| Dec 28 2018 |
6173 |
387.42 |
| Dec 21 2018 |
4252 |
384.05 |
| Dec 21 2018 |
5567 |
404.35 |
| Dec 21 2018 |
6173 |
387.42 |
| Dec 14 2018 |
5567 |
404.35 |
| Dec 14 2018 |
4252 |
384.05 |
| Dec 14 2018 |
6173 |
387.42 |
| Dec 07 2018 |
4250 |
384.05 |
| Dec 07 2018 |
5567 |
404.35 |
| Dec 07 2018 |
6172 |
387.42 |
| Nov 30 2018 |
5567 |
404.35 |
| Nov 30 2018 |
4250 |
384.05 |
| Nov 30 2018 |
6172 |
387.42 |
| Nov 23 2018 |
5567 |
404.35 |
| Nov 23 2018 |
4250 |
384.05 |
| Nov 23 2018 |
6172 |
387.42 |
| Nov 16 2018 |
4250 |
384.05 |
| Nov 16 2018 |
5567 |
404.35 |
| Nov 16 2018 |
6172 |
387.42 |
| Nov 09 2018 |
4250 |
384.05 |
| Nov 09 2018 |
5567 |
404.35 |
| Nov 09 2018 |
6172 |
387.42 |
| Nov 02 2018 |
4250 |
384.05 |
| Nov 02 2018 |
5567 |
404.35 |
| Nov 02 2018 |
6156 |
387.42 |
| Oct 26 2018 |
5563 |
404.35 |
| Oct 26 2018 |
4250 |
384.05 |
| Oct 26 2018 |
6153 |
387.42 |
| Oct 19 2018 |
4250 |
384.05 |
| Oct 19 2018 |
5577 |
404.35 |
| Oct 19 2018 |
6156 |
387.42 |
| Oct 12 2018 |
4244 |
384.05 |
| Oct 12 2018 |
5555 |
404.35 |
| Oct 12 2018 |
6142 |
387.42 |
| Oct 05 2018 |
5578 |
404.35 |
| Oct 05 2018 |
4239 |
384.05 |
| Oct 05 2018 |
6201 |
387.42 |
| Sep 28 2018 |
4241 |
384.05 |
| Sep 28 2018 |
5435 |
404.35 |
| Sep 28 2018 |
6057 |
387.42 |
| Sep 21 2018 |
4233 |
384.05 |
| Sep 21 2018 |
5419 |
404.35 |
| Sep 21 2018 |
6057 |
387.42 |
| Sep 14 2018 |
4257 |
384.05 |
| Sep 14 2018 |
5414 |
404.35 |
| Sep 14 2018 |
6063 |
387.42 |
| Sep 07 2018 |
5504 |
404.35 |
| Sep 07 2018 |
4315 |
384.05 |
| Sep 07 2018 |
6166 |
387.42 |
| Aug 31 2018 |
5551 |
404.35 |
| Aug 31 2018 |
4359 |
384.05 |
| Aug 31 2018 |
6208 |
387.42 |
| Aug 24 2018 |
5557 |
404.35 |
| Aug 24 2018 |
4306 |
384.05 |
| Aug 24 2018 |
6183 |
387.42 |
| Aug 17 2018 |
4360 |
384.05 |
| Aug 17 2018 |
5541 |
404.35 |
| Aug 17 2018 |
6235 |
387.42 |
| Aug 10 2018 |
4358 |
384.05 |
| Aug 10 2018 |
5582 |
404.35 |
| Aug 10 2018 |
6336 |
387.42 |
| Aug 03 2018 |
4401 |
384.05 |
| Aug 03 2018 |
5697 |
404.35 |
| Aug 03 2018 |
6406 |
387.42 |
| Jul 27 2018 |
4413 |
384.05 |
| Jul 27 2018 |
5740 |
404.35 |
| Jul 27 2018 |
6428 |
387.42 |
| Jul 20 2018 |
4506 |
384.05 |
| Jul 20 2018 |
5702 |
404.35 |
| Jul 20 2018 |
6546 |
387.42 |
| Jul 13 2018 |
5848 |
404.35 |
| Jul 13 2018 |
4374 |
384.05 |
| Jul 13 2018 |
6440 |
387.42 |
| Jul 06 2018 |
4245 |
384.05 |
| Jul 06 2018 |
5644 |
404.35 |
| Jul 06 2018 |
6187 |
387.42 |
| Jun 29 2018 |
5649 |
404.35 |
| Jun 29 2018 |
4274 |
384.05 |
| Jun 29 2018 |
6207 |
387.42 |
| Jun 22 2018 |
4433 |
384.05 |
| Jun 22 2018 |
5791 |
404.35 |
| Jun 22 2018 |
6384 |
387.42 |
| Jun 15 2018 |
5011 |
394.58 |
| Jun 15 2018 |
4454 |
384.05 |
| Jun 15 2018 |
6407 |
387.42 |
| Jun 08 2018 |
4678 |
385.56 |
| Jun 08 2018 |
5034 |
394.58 |
| Jun 08 2018 |
5367 |
376.26 |
| Jun 01 2018 |
2401 |
353.72 |
| Jun 01 2018 |
10041 |
442.77 |
| Jun 01 2018 |
6963 |
389.63 |
| May 25 2018 |
10132 |
442.77 |
| May 25 2018 |
2415 |
353.72 |
| May 25 2018 |
7078 |
389.63 |
| May 18 2018 |
2430 |
353.72 |
| May 18 2018 |
8321 |
424.03 |
| May 18 2018 |
5999 |
379.58 |
| May 11 2018 |
8273 |
424.03 |
| May 11 2018 |
2444 |
353.72 |
| May 11 2018 |
6067 |
379.58 |
| May 04 2018 |
8434 |
424.03 |
| May 04 2018 |
2524 |
353.72 |
| May 04 2018 |
6165 |
379.58 |
| Apr 27 2018 |
8420 |
424.03 |
| Apr 27 2018 |
2546 |
353.72 |
| Apr 27 2018 |
6198 |
379.58 |
| Apr 20 2018 |
8502 |
424.03 |
| Apr 20 2018 |
3875 |
375.04 |
| Apr 20 2018 |
8822 |
402.35 |
| Apr 13 2018 |
8507 |
424.03 |
| Apr 13 2018 |
3882 |
375.04 |
| Apr 13 2018 |
8826 |
402.35 |
| Apr 06 2018 |
8472 |
424.03 |
| Apr 06 2018 |
3972 |
375.04 |
| Apr 06 2018 |
8891 |
402.35 |
| Mar 30 2018 |
8558 |
424.03 |
| Mar 30 2018 |
4112 |
375.04 |
| Mar 30 2018 |
9055 |
402.35 |
| Mar 23 2018 |
8986 |
426.19 |
| Mar 23 2018 |
8592 |
424.03 |
| Mar 23 2018 |
9164 |
402.35 |
| Mar 16 2018 |
8918 |
426.19 |
| Mar 16 2018 |
8614 |
424.03 |
| Mar 16 2018 |
9156 |
402.35 |
| Mar 09 2018 |
8542 |
424.03 |
| Mar 09 2018 |
8904 |
426.19 |
| Mar 09 2018 |
9154 |
402.35 |
| Mar 02 2018 |
8607 |
424.03 |
| Mar 02 2018 |
8940 |
426.19 |
| Mar 02 2018 |
9333 |
402.35 |
| Feb 23 2018 |
9037 |
426.19 |
| Feb 23 2018 |
8676 |
424.03 |
| Feb 23 2018 |
9411 |
402.35 |
| Feb 16 2018 |
8667 |
424.03 |
| Feb 16 2018 |
9065 |
426.19 |
| Feb 16 2018 |
9435 |
402.35 |
| Feb 09 2018 |
8694 |
424.03 |
| Feb 09 2018 |
9002 |
426.19 |
| Feb 09 2018 |
9385 |
402.35 |
| Feb 02 2018 |
8660 |
424.03 |
| Feb 02 2018 |
8992 |
426.19 |
| Feb 02 2018 |
9367 |
402.35 |
| Jan 26 2018 |
8679 |
424.03 |
| Jan 26 2018 |
9029 |
426.19 |
| Jan 26 2018 |
9387 |
402.35 |
| Jan 19 2018 |
8680 |
424.03 |
| Jan 19 2018 |
9036 |
426.19 |
| Jan 19 2018 |
9392 |
402.35 |
| Jan 12 2018 |
8676 |
424.03 |
| Jan 12 2018 |
9048 |
426.19 |
| Jan 12 2018 |
9393 |
402.35 |
| Jan 05 2018 |
9048 |
426.19 |
| Jan 05 2018 |
8696 |
424.03 |
| Jan 05 2018 |
9405 |
402.35 |
| Dec 29 2017 |
8696 |
424.03 |
| Dec 29 2017 |
9048 |
426.19 |
| Dec 29 2017 |
9406 |
402.35 |
| Dec 22 2017 |
8696 |
424.03 |
| Dec 22 2017 |
9048 |
426.19 |
| Dec 22 2017 |
9407 |
402.35 |
| Dec 15 2017 |
9048 |
426.19 |
| Dec 15 2017 |
8691 |
424.03 |
| Dec 15 2017 |
9402 |
402.35 |
| Dec 08 2017 |
9048 |
426.19 |
| Dec 08 2017 |
8691 |
424.03 |
| Dec 08 2017 |
9402 |
402.35 |
| Dec 01 2017 |
8691 |
424.03 |
| Dec 01 2017 |
9048 |
426.19 |
| Dec 01 2017 |
9402 |
402.35 |
| Nov 24 2017 |
9048 |
426.19 |
| Nov 24 2017 |
8691 |
424.03 |
| Nov 24 2017 |
9402 |
402.35 |
| Nov 17 2017 |
9048 |
426.19 |
| Nov 17 2017 |
8691 |
424.03 |
| Nov 17 2017 |
9402 |
402.35 |
| Nov 10 2017 |
8691 |
424.03 |
| Nov 10 2017 |
9059 |
426.19 |
| Nov 10 2017 |
9405 |
402.35 |
| Nov 03 2017 |
8692 |
424.03 |
| Nov 03 2017 |
9059 |
426.19 |
| Nov 03 2017 |
9405 |
402.35 |
| Oct 27 2017 |
9111 |
426.19 |
| Oct 27 2017 |
8692 |
424.03 |
| Oct 27 2017 |
9449 |
402.35 |
| Oct 20 2017 |
8712 |
424.03 |
| Oct 20 2017 |
9047 |
426.19 |
| Oct 20 2017 |
9422 |
402.35 |
| Oct 13 2017 |
8712 |
424.03 |
| Oct 13 2017 |
9084 |
426.19 |
| Oct 13 2017 |
9440 |
402.35 |
| Oct 06 2017 |
8704 |
424.03 |
| Oct 06 2017 |
9083 |
426.19 |
| Oct 06 2017 |
9444 |
402.35 |
| Sep 29 2017 |
9081 |
426.19 |
| Sep 29 2017 |
8705 |
424.03 |
| Sep 29 2017 |
9377 |
402.35 |
| Sep 22 2017 |
8707 |
424.03 |
| Sep 22 2017 |
9225 |
426.19 |
| Sep 22 2017 |
9464 |
402.35 |
| Sep 15 2017 |
8780 |
424.03 |
| Sep 15 2017 |
9244 |
426.19 |
| Sep 15 2017 |
9545 |
402.35 |
| Sep 08 2017 |
9182 |
426.19 |
| Sep 08 2017 |
8796 |
424.03 |
| Sep 08 2017 |
9636 |
402.35 |
| Sep 01 2017 |
8913 |
424.03 |
| Sep 01 2017 |
9198 |
426.19 |
| Sep 01 2017 |
9642 |
402.35 |
| Aug 25 2017 |
8927 |
424.03 |
| Aug 25 2017 |
9568 |
426.19 |
| Aug 25 2017 |
9992 |
402.35 |
| Aug 18 2017 |
7753 |
411.33 |
| Aug 18 2017 |
9604 |
426.19 |
| Aug 18 2017 |
9368 |
397.09 |
| Aug 11 2017 |
7726 |
411.33 |
| Aug 11 2017 |
9663 |
426.19 |
| Aug 11 2017 |
9410 |
397.09 |
| Aug 04 2017 |
7837 |
411.33 |
| Aug 04 2017 |
9741 |
426.19 |
| Aug 04 2017 |
9501 |
397.09 |
| Jul 28 2017 |
7891 |
411.33 |
| Jul 28 2017 |
9823 |
426.19 |
| Jul 28 2017 |
9615 |
397.09 |
| Jul 21 2017 |
9920 |
426.19 |
| Jul 21 2017 |
7972 |
411.33 |
| Jul 21 2017 |
9767 |
397.09 |
| Jul 14 2017 |
10174 |
432.24 |
| Jul 14 2017 |
9974 |
426.19 |
| Jul 14 2017 |
11608 |
410.56 |
| Jul 07 2017 |
10209 |
432.24 |
| Jul 07 2017 |
10028 |
426.19 |
| Jul 07 2017 |
11626 |
410.56 |
| Jun 30 2017 |
10058 |
426.19 |
| Jun 30 2017 |
10283 |
432.24 |
| Jun 30 2017 |
11688 |
410.56 |
| Jun 23 2017 |
10210 |
426.19 |
| Jun 23 2017 |
9968 |
419.44 |
| Jun 23 2017 |
11783 |
410.56 |
| Jun 16 2017 |
14220 |
459.27 |
| Jun 16 2017 |
15526 |
477.35 |
| Jun 16 2017 |
19028 |
462.89 |
| Jun 09 2017 |
15408 |
477.35 |
| Jun 09 2017 |
16143 |
478.18 |
| Jun 09 2017 |
18912 |
462.89 |
| Jun 02 2017 |
15760 |
477.35 |
| Jun 02 2017 |
16162 |
478.18 |
| Jun 02 2017 |
19178 |
462.89 |
| May 26 2017 |
16296 |
478.18 |
| May 26 2017 |
15806 |
477.35 |
| May 26 2017 |
19227 |
462.89 |
| May 19 2017 |
20155 |
519.11 |
| May 19 2017 |
16217 |
477.35 |
| May 19 2017 |
25861 |
510.76 |
| May 12 2017 |
16295 |
477.35 |
| May 12 2017 |
20309 |
519.11 |
| May 12 2017 |
26008 |
510.76 |
| May 05 2017 |
20283 |
519.11 |
| May 05 2017 |
16308 |
477.35 |
| May 05 2017 |
25975 |
510.76 |
| Apr 28 2017 |
19997 |
519.11 |
| Apr 28 2017 |
16188 |
477.35 |
| Apr 28 2017 |
25662 |
510.76 |
| Apr 21 2017 |
20269 |
519.11 |
| Apr 21 2017 |
16450 |
477.35 |
| Apr 21 2017 |
25907 |
510.76 |
| Apr 14 2017 |
16596 |
477.35 |
| Apr 14 2017 |
20276 |
519.11 |
| Apr 14 2017 |
25891 |
510.76 |
| Apr 07 2017 |
20412 |
519.11 |
| Apr 07 2017 |
26574 |
519.11 |
| Mar 31 2017 |
20748 |
519.11 |
| Mar 31 2017 |
26744 |
519.11 |
| Mar 24 2017 |
20490 |
519.11 |
| Mar 24 2017 |
26288 |
519.11 |
| Mar 17 2017 |
20600 |
519.11 |
| Mar 17 2017 |
26498 |
519.11 |
| Mar 10 2017 |
20726 |
519.11 |
| Mar 10 2017 |
26533 |
519.11 |
| Mar 03 2017 |
20622 |
519.11 |
| Mar 03 2017 |
26386 |
519.11 |
| Feb 24 2017 |
20487 |
519.11 |
| Feb 24 2017 |
26411 |
519.11 |
| Feb 17 2017 |
20229 |
519.11 |
| Feb 17 2017 |
26373 |
519.11 |
| Feb 10 2017 |
20246 |
519.11 |
| Feb 10 2017 |
26476 |
519.11 |
| Feb 03 2017 |
20254 |
519.11 |
| Feb 03 2017 |
26415 |
519.11 |
| Jan 27 2017 |
20280 |
519.11 |
| Jan 27 2017 |
26422 |
519.11 |
| Jan 20 2017 |
20260 |
519.11 |
| Jan 20 2017 |
26380 |
519.11 |
| Jan 13 2017 |
20271 |
519.11 |
| Jan 13 2017 |
26348 |
519.11 |
| Jan 06 2017 |
20275 |
519.11 |
| Jan 06 2017 |
26351 |
519.11 |
| Dec 30 2016 |
20286 |
519.11 |
| Dec 30 2016 |
26362 |
519.11 |
| Dec 23 2016 |
20286 |
519.11 |
| Dec 23 2016 |
26362 |
519.11 |
| Dec 16 2016 |
20278 |
519.11 |
| Dec 16 2016 |
26359 |
519.11 |
| Dec 09 2016 |
20277 |
519.11 |
| Dec 09 2016 |
26357 |
519.11 |
| Dec 02 2016 |
20277 |
519.11 |
| Dec 02 2016 |
26357 |
519.11 |
| Nov 25 2016 |
20273 |
519.11 |
| Nov 25 2016 |
26354 |
519.11 |
| Nov 18 2016 |
20273 |
519.11 |
| Nov 18 2016 |
26354 |
519.11 |
| Nov 11 2016 |
20273 |
519.11 |
| Nov 11 2016 |
26323 |
519.11 |
| Nov 04 2016 |
20273 |
519.11 |
| Nov 04 2016 |
26323 |
519.11 |
| Oct 28 2016 |
20274 |
519.11 |
| Oct 28 2016 |
26337 |
519.11 |
| Oct 21 2016 |
20273 |
519.11 |
| Oct 21 2016 |
26357 |
519.11 |
| Oct 14 2016 |
20196 |
519.11 |
| Oct 14 2016 |
26315 |
519.11 |
| Oct 07 2016 |
20224 |
519.11 |
| Oct 07 2016 |
26349 |
519.11 |
| Sep 30 2016 |
20281 |
519.11 |
| Sep 30 2016 |
26384 |
519.11 |
| Sep 23 2016 |
20325 |
519.11 |
| Sep 23 2016 |
26202 |
519.11 |
| Sep 16 2016 |
20443 |
519.11 |
| Sep 16 2016 |
26233 |
519.11 |
| Sep 09 2016 |
20523 |
519.11 |
| Sep 09 2016 |
26315 |
519.11 |
| Sep 02 2016 |
20687 |
519.11 |
| Sep 02 2016 |
26460 |
519.11 |
| Aug 26 2016 |
20741 |
519.11 |
| Aug 26 2016 |
26271 |
519.11 |
| Aug 19 2016 |
22996 |
552.17 |
| Aug 19 2016 |
29372 |
552.17 |
| Aug 12 2016 |
23322 |
552.17 |
| Aug 12 2016 |
31803 |
552.17 |
| Aug 05 2016 |
23139 |
552.17 |
| Aug 05 2016 |
31920 |
552.17 |
| Jul 29 2016 |
23221 |
552.17 |
| Jul 29 2016 |
32186 |
552.17 |
| Jul 22 2016 |
23491 |
552.17 |
| Jul 22 2016 |
32447 |
552.17 |
| Jun 22 2016 |
23846 |
553.82 |
| Jun 22 2016 |
33657 |
553.82 |
