Apr 25 2024 |
487 |
496.35 |
Apr 25 2024 |
649 |
496.35 |
Apr 24 2024 |
488 |
496.35 |
Apr 24 2024 |
649 |
496.35 |
Apr 17 2024 |
485 |
496.35 |
Apr 17 2024 |
653 |
496.35 |
Apr 10 2024 |
486 |
496.35 |
Apr 10 2024 |
654 |
496.35 |
Apr 03 2024 |
469 |
496.35 |
Apr 03 2024 |
642 |
496.35 |
Mar 27 2024 |
470 |
496.35 |
Mar 27 2024 |
649 |
496.35 |
Mar 21 2024 |
464 |
496.35 |
Mar 21 2024 |
627 |
496.35 |
Mar 14 2024 |
459 |
496.35 |
Mar 14 2024 |
643 |
496.35 |
Mar 07 2024 |
460 |
496.35 |
Mar 07 2024 |
642 |
496.35 |
Feb 29 2024 |
457 |
496.35 |
Feb 29 2024 |
632 |
496.35 |
Feb 22 2024 |
462 |
496.35 |
Feb 22 2024 |
640 |
496.35 |
Feb 15 2024 |
461 |
496.35 |
Feb 15 2024 |
647 |
496.35 |
Feb 08 2024 |
462 |
496.35 |
Feb 08 2024 |
640 |
496.35 |
Feb 01 2024 |
459 |
496.35 |
Feb 01 2024 |
637 |
496.35 |
Jan 25 2024 |
447 |
496.35 |
Jan 25 2024 |
628 |
496.35 |
Jan 18 2024 |
446 |
496.35 |
Jan 18 2024 |
629 |
496.35 |
Jan 11 2024 |
447 |
496.35 |
Jan 11 2024 |
629 |
496.35 |
Jan 04 2024 |
446 |
496.35 |
Jan 04 2024 |
622 |
496.35 |
Dec 28 2023 |
446 |
496.35 |
Dec 28 2023 |
622 |
496.35 |
Dec 21 2023 |
446 |
496.35 |
Dec 21 2023 |
622 |
496.35 |
Dec 14 2023 |
446 |
496.35 |
Dec 14 2023 |
622 |
496.35 |
Dec 07 2023 |
446 |
496.35 |
Dec 07 2023 |
622 |
496.35 |
Nov 30 2023 |
446 |
496.35 |
Nov 30 2023 |
625 |
496.35 |
Nov 23 2023 |
446 |
496.35 |
Nov 23 2023 |
605 |
496.35 |
Nov 16 2023 |
446 |
496.35 |
Nov 16 2023 |
598 |
496.35 |
Nov 09 2023 |
444 |
496.35 |
Nov 09 2023 |
592 |
496.35 |
Nov 02 2023 |
444 |
496.35 |
Nov 02 2023 |
592 |
496.35 |
Oct 26 2023 |
445 |
496.35 |
Oct 26 2023 |
602 |
496.35 |
Oct 19 2023 |
444 |
496.35 |
Oct 19 2023 |
586 |
496.35 |
Oct 12 2023 |
444 |
496.35 |
Oct 12 2023 |
580 |
496.35 |
Oct 05 2023 |
444 |
496.35 |
Oct 05 2023 |
570 |
496.35 |
Sep 28 2023 |
443 |
496.35 |
Sep 28 2023 |
567 |
496.35 |
Sep 21 2023 |
448 |
496.35 |
Sep 21 2023 |
578 |
496.35 |
Sep 14 2023 |
449 |
496.35 |
Sep 14 2023 |
597 |
496.35 |
Sep 07 2023 |
455 |
496.35 |
Sep 07 2023 |
605 |
496.35 |
Aug 31 2023 |
446 |
496.35 |
Aug 31 2023 |
603 |
496.35 |
Aug 24 2023 |
446 |
496.35 |
Aug 24 2023 |
604 |
496.35 |
Aug 17 2023 |
466 |
496.35 |
Aug 17 2023 |
620 |
496.35 |
Aug 10 2023 |
502 |
496.35 |
Aug 10 2023 |
653 |
496.35 |
Aug 03 2023 |
499 |
496.35 |
Aug 03 2023 |
655 |
496.35 |
Jul 27 2023 |
512 |
496.35 |
Jul 27 2023 |
673 |
496.35 |
Jul 20 2023 |
519 |
496.35 |
Jul 20 2023 |
602 |
496.35 |
Jul 13 2023 |
521 |
496.35 |
Jul 13 2023 |
598 |
496.35 |
Jul 06 2023 |
514 |
496.35 |
Jul 06 2023 |
591 |
496.35 |
Jun 29 2023 |
514 |
496.35 |
Jun 29 2023 |
594 |
496.35 |
Jun 22 2023 |
505 |
496.35 |
Jun 22 2023 |
578 |
496.35 |
Jun 15 2023 |
523 |
496.35 |
Jun 15 2023 |
570 |
496.35 |
Jun 08 2023 |
516 |
496.35 |
Jun 08 2023 |
568 |
496.35 |
Jun 01 2023 |
485 |
490.18 |
Jun 01 2023 |
514 |
490.18 |
May 25 2023 |
485 |
490.18 |
May 25 2023 |
505 |
490.18 |
May 18 2023 |
467 |
490.18 |
May 18 2023 |
486 |
490.18 |
May 11 2023 |
463 |
490.18 |
May 11 2023 |
503 |
490.18 |
May 04 2023 |
457 |
490.18 |
May 04 2023 |
996 |
468.12 |
Apr 27 2023 |
422 |
484 |
Apr 27 2023 |
333 |
454 |
Apr 20 2023 |
430 |
484 |
Apr 20 2023 |
327 |
454 |
Apr 13 2023 |
420 |
484 |
Apr 13 2023 |
323 |
454 |
Apr 06 2023 |
424 |
484 |
Apr 06 2023 |
321 |
454 |
Mar 30 2023 |
421 |
484 |
Mar 30 2023 |
317 |
454 |
Mar 23 2023 |
434 |
484 |
Mar 23 2023 |
327 |
454 |
Mar 16 2023 |
431 |
484 |
Mar 16 2023 |
324 |
454 |
Mar 09 2023 |
430 |
484 |
Mar 09 2023 |
323 |
454 |
Mar 02 2023 |
429 |
484 |
Mar 02 2023 |
325 |
454 |
Feb 23 2023 |
429 |
484 |
Feb 23 2023 |
325 |
454 |
Feb 16 2023 |
426 |
484 |
Feb 16 2023 |
324 |
454 |
Feb 09 2023 |
429 |
484 |
Feb 09 2023 |
322 |
454 |
Feb 02 2023 |
424 |
484 |
Feb 02 2023 |
321 |
454 |
Jan 26 2023 |
427 |
484 |
Jan 26 2023 |
345 |
454 |
Jan 19 2023 |
425 |
484 |
Jan 19 2023 |
344 |
454 |
Jan 12 2023 |
425 |
484 |
Jan 12 2023 |
344 |
454 |
Jan 05 2023 |
425 |
484 |
Jan 05 2023 |
344 |
454 |
Dec 29 2022 |
425 |
484 |
Dec 29 2022 |
344 |
454 |
Dec 22 2022 |
425 |
484 |
Dec 22 2022 |
344 |
454 |
Dec 15 2022 |
425 |
484 |
Dec 15 2022 |
345 |
454 |
Dec 08 2022 |
423 |
484 |
Dec 08 2022 |
345 |
454 |
Dec 01 2022 |
423 |
484 |
Dec 01 2022 |
345 |
454 |
Nov 24 2022 |
423 |
484 |
Nov 24 2022 |
345 |
454 |
Nov 17 2022 |
423 |
484 |
Nov 17 2022 |
343 |
454 |
Nov 10 2022 |
423 |
484 |
Nov 10 2022 |
343 |
454 |
Nov 03 2022 |
423 |
484 |
Nov 03 2022 |
345 |
454 |
Oct 27 2022 |
423 |
484 |
Oct 27 2022 |
345 |
454 |
Oct 20 2022 |
423 |
484 |
Oct 20 2022 |
346 |
454 |
Oct 13 2022 |
423 |
484 |
Oct 13 2022 |
346 |
454 |
Oct 06 2022 |
424 |
484 |
Oct 06 2022 |
346 |
454 |
Sep 29 2022 |
424 |
484 |
Sep 29 2022 |
344 |
454 |
Sep 22 2022 |
426 |
484 |
Sep 22 2022 |
344 |
454 |
Sep 15 2022 |
425 |
484 |
Sep 15 2022 |
345 |
454 |
Sep 08 2022 |
426 |
484 |
Sep 08 2022 |
345 |
454 |
Sep 01 2022 |
421 |
484 |
Sep 01 2022 |
349 |
454 |
Aug 25 2022 |
419 |
484 |
Aug 25 2022 |
350 |
454 |
Aug 18 2022 |
418 |
484 |
Aug 18 2022 |
350 |
454 |
Aug 11 2022 |
418 |
484 |
Aug 11 2022 |
353 |
454 |
Aug 04 2022 |
421 |
484 |
Aug 04 2022 |
357 |
454 |
Jul 28 2022 |
423 |
484 |
Jul 28 2022 |
358 |
454 |
Jul 21 2022 |
427 |
484 |
Jul 21 2022 |
360 |
454 |
Jul 14 2022 |
427 |
484 |
Jul 14 2022 |
362 |
454 |
Jul 07 2022 |
424 |
484 |
Jul 07 2022 |
357 |
454 |
Jun 30 2022 |
426 |
484 |
Jun 30 2022 |
359 |
454 |
Jun 23 2022 |
433 |
484 |
Jun 23 2022 |
361 |
454 |
Jun 16 2022 |
443 |
484 |
Jun 16 2022 |
362 |
454 |
Jun 09 2022 |
442 |
484 |
Jun 09 2022 |
372 |
454 |
Jun 02 2022 |
436 |
484 |
Jun 02 2022 |
375 |
454 |
May 26 2022 |
433 |
484 |
May 26 2022 |
373 |
454 |
May 19 2022 |
426 |
484 |
May 19 2022 |
373 |
454 |
May 12 2022 |
425 |
484 |
May 12 2022 |
363 |
454 |
May 05 2022 |
426 |
484 |
May 05 2022 |
348 |
454 |
Apr 28 2022 |
413 |
484 |
Apr 28 2022 |
360 |
454 |
Apr 21 2022 |
399 |
484 |
Apr 21 2022 |
346 |
454 |
Apr 14 2022 |
395 |
484 |
Apr 14 2022 |
348 |
454 |
Apr 07 2022 |
388 |
484 |
Apr 07 2022 |
350 |
454 |
Mar 31 2022 |
383 |
484 |
Mar 31 2022 |
349 |
454 |
Mar 24 2022 |
387 |
484 |
Mar 24 2022 |
350 |
454 |
Mar 17 2022 |
386 |
484 |
Mar 17 2022 |
353 |
454 |
Mar 10 2022 |
385 |
484 |
Mar 10 2022 |
359 |
454 |
Mar 03 2022 |
832 |
585.53 |
Mar 03 2022 |
553 |
526.94 |
Mar 03 2022 |
779 |
515.85 |
Feb 24 2022 |
797 |
585.53 |
Feb 24 2022 |
545 |
526.94 |
Feb 24 2022 |
765 |
515.85 |
Feb 17 2022 |
743 |
585.53 |
Feb 17 2022 |
537 |
526.94 |
Feb 17 2022 |
758 |
515.85 |
Feb 10 2022 |
855 |
585.53 |
Feb 10 2022 |
561 |
526.94 |
Feb 10 2022 |
792 |
515.85 |
Feb 03 2022 |
880 |
585.53 |
Feb 03 2022 |
557 |
526.94 |
Feb 03 2022 |
797 |
515.85 |
Jan 27 2022 |
887 |
585.53 |
Jan 27 2022 |
554 |
526.94 |
Jan 27 2022 |
799 |
515.85 |
Jan 20 2022 |
890 |
585.53 |
Jan 20 2022 |
553 |
526.94 |
Jan 20 2022 |
799 |
515.85 |
Jan 13 2022 |
890 |
585.53 |
Jan 13 2022 |
551 |
526.94 |
Jan 13 2022 |
799 |
515.85 |
Jan 06 2022 |
890 |
585.53 |
Jan 06 2022 |
551 |
526.94 |
Jan 06 2022 |
799 |
515.85 |
Dec 30 2021 |
920 |
585.53 |
Dec 30 2021 |
551 |
526.94 |
Dec 30 2021 |
803 |
515.85 |
Dec 23 2021 |
920 |
585.53 |
Dec 23 2021 |
551 |
526.94 |
Dec 23 2021 |
803 |
515.85 |
Dec 16 2021 |
920 |
585.53 |
Dec 16 2021 |
551 |
526.94 |
Dec 16 2021 |
803 |
515.85 |
Dec 09 2021 |
920 |
585.53 |
Dec 09 2021 |
551 |
526.94 |
Dec 09 2021 |
803 |
515.85 |
Dec 02 2021 |
920 |
585.53 |
Dec 02 2021 |
551 |
526.94 |
Dec 02 2021 |
803 |
515.85 |
Nov 25 2021 |
920 |
585.53 |
Nov 25 2021 |
551 |
526.94 |
Nov 25 2021 |
803 |
515.85 |
Nov 18 2021 |
920 |
585.53 |
Nov 18 2021 |
551 |
526.94 |
Nov 18 2021 |
803 |
515.85 |
Nov 11 2021 |
920 |
585.53 |
Nov 11 2021 |
551 |
526.94 |
Nov 11 2021 |
803 |
515.85 |
Nov 04 2021 |
920 |
585.53 |
Nov 04 2021 |
551 |
526.94 |
Nov 04 2021 |
805 |
515.85 |
Oct 28 2021 |
920 |
585.53 |
Oct 28 2021 |
552 |
526.94 |
Oct 28 2021 |
805 |
515.85 |
Oct 21 2021 |
920 |
585.53 |
Oct 21 2021 |
553 |
526.94 |
Oct 21 2021 |
806 |
515.85 |
Oct 14 2021 |
922 |
585.53 |
Oct 14 2021 |
552 |
526.94 |
Oct 14 2021 |
807 |
515.85 |
Oct 07 2021 |
922 |
585.53 |
Oct 07 2021 |
556 |
526.94 |
Oct 07 2021 |
807 |
515.85 |
Sep 30 2021 |
921 |
585.53 |
Sep 30 2021 |
554 |
526.94 |
Sep 30 2021 |
803 |
515.85 |
Sep 23 2021 |
924 |
585.53 |
Sep 23 2021 |
541 |
526.94 |
Sep 23 2021 |
784 |
515.85 |
Sep 16 2021 |
925 |
585.53 |
Sep 16 2021 |
531 |
526.94 |
Sep 16 2021 |
779 |
515.85 |
Sep 09 2021 |
948 |
585.53 |
Sep 09 2021 |
526 |
526.94 |
Sep 09 2021 |
783 |
515.85 |
Sep 02 2021 |
949 |
585.53 |
Sep 02 2021 |
475 |
526.94 |
Sep 02 2021 |
761 |
515.85 |
Aug 26 2021 |
965 |
585.53 |
Aug 26 2021 |
538 |
514.31 |
Aug 26 2021 |
675 |
485.14 |
Aug 19 2021 |
962 |
585.53 |
Aug 19 2021 |
510 |
514.31 |
Aug 19 2021 |
702 |
485.14 |
Aug 12 2021 |
637 |
528.21 |
Aug 12 2021 |
505 |
514.31 |
Aug 12 2021 |
621 |
469.85 |
Aug 05 2021 |
639 |
528.21 |
Aug 05 2021 |
500 |
514.31 |
Aug 05 2021 |
608 |
469.85 |
Jul 29 2021 |
651 |
528.21 |
Jul 29 2021 |
517 |
514.31 |
Jul 29 2021 |
615 |
469.85 |
Jul 22 2021 |
627 |
528.21 |
Jul 22 2021 |
500 |
507.29 |
Jul 22 2021 |
603 |
469.85 |
Jul 15 2021 |
680 |
528.21 |
Jul 15 2021 |
507 |
507.29 |
Jul 15 2021 |
618 |
469.85 |
Jul 08 2021 |
679 |
528.21 |
Jul 08 2021 |
514 |
507.29 |
Jul 08 2021 |
630 |
469.85 |
Jul 01 2021 |
678 |
528.21 |
Jul 01 2021 |
339 |
447.41 |
Jul 01 2021 |
646 |
469.85 |
Jun 24 2021 |
688 |
528.21 |
Jun 24 2021 |
345 |
447.41 |
Jun 24 2021 |
654 |
469.85 |
Jun 17 2021 |
694 |
528.21 |
Jun 17 2021 |
326 |
447.41 |
Jun 17 2021 |
640 |
469.85 |
Jun 10 2021 |
715 |
528.21 |
Jun 10 2021 |
309 |
447.41 |
Jun 10 2021 |
619 |
469.85 |
Jun 03 2021 |
678 |
480.01 |
May 27 2021 |
712 |
528.21 |
May 27 2021 |
515 |
453.6 |
May 27 2021 |
782 |
480.01 |
May 07 2021 |
15688 |
473.65 |
Mar 05 2021 |
3422 |
569.87 |
Mar 05 2021 |
1440 |
526.19 |
Mar 05 2021 |
3225 |
585.53 |
Mar 05 2021 |
5689 |
577.7 |
Feb 26 2021 |
4122 |
569.87 |
Feb 26 2021 |
1691 |
526.19 |
Feb 26 2021 |
3919 |
585.53 |
Feb 26 2021 |
6686 |
577.7 |
Feb 19 2021 |
4387 |
569.87 |
Feb 19 2021 |
1714 |
526.19 |
Feb 19 2021 |
4991 |
585.53 |
Feb 19 2021 |
7577 |
577.7 |
Feb 12 2021 |
5439 |
585.53 |
Feb 12 2021 |
4768 |
569.87 |
Feb 12 2021 |
2070 |
526.19 |
Feb 12 2021 |
8051 |
577.7 |
Feb 05 2021 |
5208 |
569.87 |
Feb 05 2021 |
2261 |
526.19 |
Feb 05 2021 |
5801 |
585.53 |
Feb 05 2021 |
8555 |
577.7 |
Jan 29 2021 |
5397 |
569.87 |
Jan 29 2021 |
2277 |
526.19 |
Jan 29 2021 |
5991 |
585.53 |
Jan 29 2021 |
8820 |
577.7 |
Jan 22 2021 |
6160 |
585.53 |
Jan 22 2021 |
2289 |
526.19 |
Jan 22 2021 |
5523 |
569.87 |
Jan 22 2021 |
9008 |
577.7 |
Jan 15 2021 |
2289 |
526.19 |
Jan 15 2021 |
5761 |
569.87 |
Jan 15 2021 |
6160 |
585.53 |
Jan 15 2021 |
9201 |
577.7 |
Jan 08 2021 |
2289 |
526.19 |
Jan 08 2021 |
5761 |
569.87 |
Jan 08 2021 |
6160 |
585.53 |
Jan 08 2021 |
9167 |
577.7 |
Jan 01 2021 |
5746 |
569.87 |
Jan 01 2021 |
2289 |
526.19 |
Jan 01 2021 |
6160 |
585.53 |
Jan 01 2021 |
9126 |
577.7 |
Dec 25 2020 |
6160 |
585.53 |
Dec 25 2020 |
2289 |
526.19 |
Dec 25 2020 |
5746 |
569.87 |
Dec 25 2020 |
9126 |
577.7 |
Dec 18 2020 |
5746 |
569.87 |
Dec 18 2020 |
2232 |
526.19 |
Dec 18 2020 |
6160 |
585.53 |
Dec 18 2020 |
9126 |
577.7 |
Dec 11 2020 |
2232 |
526.19 |
Dec 11 2020 |
5746 |
569.87 |
Dec 11 2020 |
6160 |
585.53 |
Dec 11 2020 |
9107 |
577.7 |
Dec 04 2020 |
5692 |
569.87 |
Dec 04 2020 |
2232 |
526.19 |
Dec 04 2020 |
6160 |
585.53 |
Dec 04 2020 |
9069 |
577.7 |
Nov 27 2020 |
5692 |
569.87 |
Nov 27 2020 |
2232 |
526.19 |
Nov 27 2020 |
6160 |
585.53 |
Nov 27 2020 |
9069 |
577.7 |
Nov 20 2020 |
5692 |
569.87 |
Nov 20 2020 |
2232 |
526.19 |
Nov 20 2020 |
6160 |
585.53 |
Nov 20 2020 |
9069 |
577.7 |
Nov 13 2020 |
2232 |
526.19 |
Nov 13 2020 |
5692 |
569.87 |
Nov 13 2020 |
6160 |
585.53 |
Nov 13 2020 |
9069 |
577.7 |
Nov 06 2020 |
6160 |
585.53 |
Nov 06 2020 |
5692 |
569.87 |
Nov 06 2020 |
2232 |
526.19 |
Nov 06 2020 |
9187 |
577.7 |
Oct 30 2020 |
2209 |
526.19 |
Oct 30 2020 |
5677 |
569.87 |
Oct 30 2020 |
6143 |
585.53 |
Oct 30 2020 |
9097 |
577.7 |
Oct 23 2020 |
5677 |
569.87 |
Oct 23 2020 |
2196 |
526.19 |
Oct 23 2020 |
5905 |
585.53 |
Oct 23 2020 |
8974 |
577.7 |
Oct 16 2020 |
5988 |
585.53 |
Oct 16 2020 |
5642 |
569.87 |
Oct 16 2020 |
2106 |
526.19 |
Oct 16 2020 |
9009 |
577.7 |
Oct 09 2020 |
5588 |
569.87 |
Oct 09 2020 |
2106 |
526.19 |
Oct 09 2020 |
5974 |
585.53 |
Oct 09 2020 |
8959 |
577.7 |
Oct 02 2020 |
5915 |
585.53 |
Oct 02 2020 |
5264 |
569.87 |
Oct 02 2020 |
2051 |
526.19 |
Oct 02 2020 |
8612 |
577.7 |
Sep 25 2020 |
5825 |
585.53 |
Sep 25 2020 |
5346 |
569.87 |
Sep 25 2020 |
1845 |
526.19 |
Sep 25 2020 |
8666 |
577.7 |
Sep 18 2020 |
5386 |
569.87 |
Sep 18 2020 |
1877 |
526.19 |
Sep 18 2020 |
5868 |
585.53 |
Sep 18 2020 |
8717 |
577.7 |
Sep 11 2020 |
1741 |
526.19 |
Sep 11 2020 |
5466 |
569.87 |
Sep 11 2020 |
5685 |
585.53 |
Sep 11 2020 |
8434 |
577.7 |
Sep 04 2020 |
5853 |
569.87 |
Sep 04 2020 |
1806 |
526.19 |
Sep 04 2020 |
6472 |
585.53 |
Sep 04 2020 |
9453 |
577.7 |
Aug 28 2020 |
6909 |
585.53 |
Aug 28 2020 |
5629 |
521.89 |
Aug 28 2020 |
2197 |
526.19 |
Aug 28 2020 |
8969 |
531.5 |
Aug 21 2020 |
2205 |
526.19 |
Aug 21 2020 |
6020 |
521.89 |
Aug 21 2020 |
7411 |
585.53 |
Aug 21 2020 |
9710 |
531.5 |
Aug 14 2020 |
2463 |
526.19 |
Aug 14 2020 |
6281 |
521.89 |
Aug 14 2020 |
6742 |
528.21 |
Aug 14 2020 |
9354 |
511.69 |
Aug 07 2020 |
7264 |
528.21 |
Aug 07 2020 |
2699 |
526.19 |
Aug 07 2020 |
6801 |
521.89 |
Aug 07 2020 |
10025 |
511.69 |
Jul 31 2020 |
7373 |
521.89 |
Jul 31 2020 |
2883 |
526.19 |
Jul 31 2020 |
7726 |
528.21 |
Jul 31 2020 |
10661 |
511.69 |
Jul 24 2020 |
7998 |
522.27 |
Jul 24 2020 |
2909 |
526.19 |
Jul 24 2020 |
8056 |
528.21 |
Jul 24 2020 |
10950 |
504.67 |
Jul 17 2020 |
3020 |
526.19 |
Jul 17 2020 |
8661 |
522.27 |
Jul 17 2020 |
8557 |
528.21 |
Jul 17 2020 |
11462 |
504.67 |
Jul 10 2020 |
8952 |
528.21 |
Jul 10 2020 |
9459 |
522.27 |
Jul 10 2020 |
3335 |
526.19 |
Jul 10 2020 |
12164 |
504.67 |
Jul 03 2020 |
5924 |
453.6 |
Jul 03 2020 |
3426 |
526.19 |
Jul 03 2020 |
9194 |
528.21 |
Jul 03 2020 |
9976 |
473.65 |
Jun 26 2020 |
3678 |
526.19 |
Jun 26 2020 |
6354 |
453.6 |
Jun 26 2020 |
9571 |
528.21 |
Jun 26 2020 |
10494 |
473.65 |
Jun 19 2020 |
3792 |
526.19 |
Jun 19 2020 |
6535 |
453.6 |
Jun 19 2020 |
9846 |
528.21 |
Jun 19 2020 |
10893 |
473.65 |
Jun 12 2020 |
6779 |
453.6 |
Jun 12 2020 |
3961 |
526.19 |
Jun 12 2020 |
10379 |
528.21 |
Jun 12 2020 |
11259 |
473.65 |
Jun 05 2020 |
7073 |
453.6 |
Jun 05 2020 |
4153 |
526.19 |
Jun 05 2020 |
10626 |
528.21 |
Jun 05 2020 |
11614 |
473.65 |
May 29 2020 |
4488 |
526.19 |
May 29 2020 |
7350 |
453.6 |
May 29 2020 |
10948 |
528.21 |
May 29 2020 |
11946 |
473.65 |
May 22 2020 |
11245 |
528.21 |
May 22 2020 |
7637 |
453.6 |
May 22 2020 |
4668 |
526.19 |
May 22 2020 |
12311 |
473.65 |
May 15 2020 |
5307 |
526.19 |
May 15 2020 |
7793 |
453.6 |
May 15 2020 |
11814 |
528.21 |
May 15 2020 |
12708 |
473.65 |
May 08 2020 |
7992 |
453.6 |
May 08 2020 |
5484 |
526.19 |
May 08 2020 |
12120 |
528.21 |
May 08 2020 |
13013 |
473.65 |
May 01 2020 |
12715 |
528.21 |
May 01 2020 |
8430 |
453.6 |
May 01 2020 |
6011 |
526.19 |
May 01 2020 |
13632 |
473.65 |
Apr 24 2020 |
8707 |
453.6 |
Apr 24 2020 |
6135 |
526.19 |
Apr 24 2020 |
13843 |
540.32 |
Apr 24 2020 |
14531 |
473.65 |
Apr 17 2020 |
14315 |
540.32 |
Apr 17 2020 |
8764 |
453.6 |
Apr 17 2020 |
6143 |
526.19 |
Apr 17 2020 |
14847 |
473.65 |
Apr 10 2020 |
14735 |
540.32 |
Apr 10 2020 |
8963 |
453.6 |
Apr 10 2020 |
6309 |
526.19 |
Apr 10 2020 |
15202 |
473.65 |
Apr 03 2020 |
6679 |
526.19 |
Apr 03 2020 |
9175 |
453.6 |
Apr 03 2020 |
15308 |
540.32 |
Apr 03 2020 |
15596 |
473.65 |
Mar 27 2020 |
7134 |
526.19 |
Mar 27 2020 |
9352 |
453.6 |
Mar 27 2020 |
16086 |
544.17 |
Mar 27 2020 |
15988 |
473.65 |
Mar 20 2020 |
7276 |
526.19 |
Mar 20 2020 |
9504 |
453.6 |
Mar 20 2020 |
16410 |
544.17 |
Mar 20 2020 |
16222 |
473.65 |
Mar 13 2020 |
15956 |
530.38 |
Mar 13 2020 |
9577 |
453.6 |
Mar 13 2020 |
12609 |
444.79 |
Mar 06 2020 |
9645 |
453.6 |
Mar 06 2020 |
16269 |
530.38 |
Mar 06 2020 |
12722 |
444.79 |
Feb 28 2020 |
9632 |
453.6 |
Feb 28 2020 |
16262 |
530.38 |
Feb 28 2020 |
12753 |
444.79 |
Feb 21 2020 |
16026 |
530.38 |
Feb 21 2020 |
14796 |
513.51 |
Feb 21 2020 |
19847 |
500.88 |
Feb 14 2020 |
14847 |
513.51 |
Feb 14 2020 |
16102 |
530.38 |
Feb 14 2020 |
19891 |
500.88 |
Feb 07 2020 |
14752 |
513.51 |
Feb 07 2020 |
16052 |
530.38 |
Feb 07 2020 |
19748 |
500.88 |
Jan 31 2020 |
14790 |
513.51 |
Jan 31 2020 |
16125 |
530.38 |
Jan 31 2020 |
19805 |
500.88 |
Jan 24 2020 |
16142 |
530.38 |
Jan 24 2020 |
14820 |
513.51 |
Jan 24 2020 |
19828 |
500.88 |
Jan 17 2020 |
14674 |
513.51 |
Jan 17 2020 |
16507 |
536.37 |
Jan 17 2020 |
19725 |
500.88 |
Jan 10 2020 |
14670 |
513.51 |
Jan 10 2020 |
16507 |
536.37 |
Jan 10 2020 |
19723 |
500.88 |
Jan 03 2020 |
14680 |
513.51 |
Jan 03 2020 |
16509 |
536.37 |
Jan 03 2020 |
19734 |
500.88 |
Dec 27 2019 |
14672 |
513.51 |
Dec 27 2019 |
16509 |
536.37 |
Dec 27 2019 |
19732 |
500.88 |
Dec 20 2019 |
14672 |
513.51 |
Dec 20 2019 |
16509 |
536.37 |
Dec 20 2019 |
19732 |
500.88 |
Dec 13 2019 |
14673 |
513.51 |
Dec 13 2019 |
16510 |
536.37 |
Dec 13 2019 |
19733 |
500.88 |
Dec 06 2019 |
16510 |
536.37 |
Dec 06 2019 |
14660 |
513.51 |
Dec 06 2019 |
19716 |
500.88 |
Nov 29 2019 |
14619 |
513.51 |
Nov 29 2019 |
16510 |
536.37 |
Nov 29 2019 |
19708 |
500.88 |
Nov 22 2019 |
14619 |
513.51 |
Nov 22 2019 |
16510 |
536.37 |
Nov 22 2019 |
19708 |
500.88 |
Nov 15 2019 |
16510 |
536.37 |
Nov 15 2019 |
14620 |
513.51 |
Nov 15 2019 |
19713 |
500.88 |
Nov 08 2019 |
14630 |
513.51 |
Nov 08 2019 |
16451 |
536.37 |
Nov 08 2019 |
19635 |
500.88 |
Nov 01 2019 |
16111 |
536.37 |
Nov 01 2019 |
14621 |
513.51 |
Nov 01 2019 |
19374 |
500.88 |
Oct 25 2019 |
16111 |
536.37 |
Oct 25 2019 |
14638 |
513.51 |
Oct 25 2019 |
19392 |
500.88 |
Oct 18 2019 |
14638 |
513.51 |
Oct 18 2019 |
16200 |
536.37 |
Oct 18 2019 |
19437 |
500.88 |
Oct 11 2019 |
14641 |
513.51 |
Oct 11 2019 |
16140 |
536.37 |
Oct 11 2019 |
19396 |
500.88 |
Oct 04 2019 |
14664 |
513.51 |
Oct 04 2019 |
16086 |
536.37 |
Oct 04 2019 |
19366 |
500.88 |
Sep 27 2019 |
16088 |
536.37 |
Sep 27 2019 |
14666 |
513.51 |
Sep 27 2019 |
19502 |
500.88 |
Sep 20 2019 |
14678 |
513.51 |
Sep 20 2019 |
16021 |
536.37 |
Sep 20 2019 |
19485 |
500.88 |
Sep 13 2019 |
14664 |
513.51 |
Sep 13 2019 |
16117 |
536.37 |
Sep 13 2019 |
19534 |
500.88 |
Sep 06 2019 |
16455 |
536.37 |
Sep 06 2019 |
14681 |
513.51 |
Sep 06 2019 |
19871 |
500.88 |
Aug 30 2019 |
17021 |
545.23 |
Aug 30 2019 |
16551 |
536.37 |
Aug 30 2019 |
22662 |
524.75 |
Aug 23 2019 |
17139 |
545.23 |
Aug 23 2019 |
17370 |
545.97 |
Aug 23 2019 |
22927 |
524.75 |
Aug 16 2019 |
17673 |
555.29 |
Aug 16 2019 |
17757 |
555.35 |
Aug 16 2019 |
24918 |
547.54 |
Aug 09 2019 |
17834 |
555.35 |
Aug 09 2019 |
17741 |
555.29 |
Aug 09 2019 |
25043 |
547.54 |
Aug 02 2019 |
17892 |
555.29 |
Aug 02 2019 |
17996 |
555.35 |
Aug 02 2019 |
25224 |
547.54 |
Jul 26 2019 |
18618 |
567.91 |
Jul 26 2019 |
16845 |
535.91 |
Jul 26 2019 |
23726 |
529.81 |
Jul 19 2019 |
18693 |
567.91 |
Jul 19 2019 |
17119 |
535.91 |
Jul 19 2019 |
23922 |
529.81 |
Jul 12 2019 |
18819 |
567.91 |
Jul 12 2019 |
17059 |
535.91 |
Jul 12 2019 |
23996 |
529.81 |
Jul 05 2019 |
19283 |
567.91 |
Jul 05 2019 |
17285 |
535.91 |
Jul 05 2019 |
24425 |
529.81 |
Jun 28 2019 |
18030 |
540.42 |
Jun 28 2019 |
6616 |
478.74 |
Jun 28 2019 |
16820 |
526.64 |
Jun 28 2019 |
24626 |
529.81 |
Jun 21 2019 |
16782 |
526.64 |
Jun 21 2019 |
18009 |
540.42 |
Jun 21 2019 |
6547 |
478.74 |
Jun 21 2019 |
24468 |
529.81 |
Jun 14 2019 |
16526 |
517.3 |
Jun 14 2019 |
6425 |
478.74 |
Jun 14 2019 |
15576 |
511.12 |
Jun 14 2019 |
23794 |
522.3 |
Jun 07 2019 |
16096 |
509.1 |
Jun 07 2019 |
7698 |
517.86 |
Jun 07 2019 |
15688 |
511.12 |
Jun 07 2019 |
24030 |
522.3 |
May 31 2019 |
15650 |
511.12 |
May 31 2019 |
14238 |
488.87 |
May 31 2019 |
7817 |
517.86 |
May 31 2019 |
17970 |
473.6 |
May 24 2019 |
14259 |
488.87 |
May 24 2019 |
7715 |
517.86 |
May 24 2019 |
16161 |
518.7 |
May 24 2019 |
18007 |
473.68 |
May 17 2019 |
16218 |
518.7 |
May 17 2019 |
13352 |
479.31 |
May 17 2019 |
7793 |
517.86 |
May 17 2019 |
17992 |
473.68 |
May 10 2019 |
16348 |
518.7 |
May 10 2019 |
7753 |
517.86 |
May 10 2019 |
13330 |
479.31 |
May 10 2019 |
17957 |
473.68 |
May 03 2019 |
12765 |
473.09 |
May 03 2019 |
7858 |
517.86 |
May 03 2019 |
16401 |
518.7 |
May 03 2019 |
18018 |
473.68 |
Apr 26 2019 |
12756 |
473.09 |
Apr 26 2019 |
7861 |
517.86 |
Apr 26 2019 |
16820 |
522 |
Apr 26 2019 |
16414 |
464.71 |
Apr 19 2019 |
12899 |
473.09 |
Apr 19 2019 |
7919 |
517.86 |
Apr 19 2019 |
16779 |
522 |
Apr 19 2019 |
16366 |
464.71 |
Apr 18 2019 |
16787 |
522 |
Apr 18 2019 |
12913 |
473.09 |
Apr 18 2019 |
7930 |
517.86 |
Apr 12 2019 |
13035 |
473.09 |
Apr 12 2019 |
7898 |
517.86 |
Apr 12 2019 |
16809 |
522 |
Apr 12 2019 |
16428 |
464.71 |
Apr 05 2019 |
12762 |
473.09 |
Apr 05 2019 |
7821 |
517.86 |
Apr 05 2019 |
16173 |
522 |
Apr 05 2019 |
16009 |
464.71 |
Mar 29 2019 |
12575 |
473.09 |
Mar 29 2019 |
7468 |
517.86 |
Mar 29 2019 |
16031 |
522 |
Mar 29 2019 |
15879 |
464.71 |
Mar 22 2019 |
15714 |
522 |
Mar 22 2019 |
12407 |
473.09 |
Mar 22 2019 |
7627 |
517.86 |
Mar 22 2019 |
15697 |
464.71 |
Mar 15 2019 |
7950 |
517.86 |
Mar 15 2019 |
12364 |
473.09 |
Mar 15 2019 |
15825 |
522 |
Mar 15 2019 |
15692 |
464.71 |
Mar 08 2019 |
7634 |
517.86 |
Mar 08 2019 |
12273 |
473.09 |
Mar 08 2019 |
15550 |
522 |
Mar 08 2019 |
15500 |
464.71 |
Mar 01 2019 |
12269 |
473.09 |
Mar 01 2019 |
7812 |
517.86 |
Mar 01 2019 |
15660 |
522 |
Mar 01 2019 |
15575 |
464.71 |
Feb 22 2019 |
15296 |
515.27 |
Feb 22 2019 |
12300 |
473.09 |
Feb 22 2019 |
7827 |
517.86 |
Feb 22 2019 |
15625 |
464.71 |
Feb 15 2019 |
12215 |
473.09 |
Feb 15 2019 |
7808 |
517.86 |
Feb 15 2019 |
14191 |
501.44 |
Feb 15 2019 |
15457 |
464.71 |
Feb 08 2019 |
12072 |
473.09 |
Feb 08 2019 |
7984 |
517.86 |
Feb 08 2019 |
14143 |
501.44 |
Feb 08 2019 |
15302 |
464.71 |
Feb 01 2019 |
8009 |
517.86 |
Feb 01 2019 |
12106 |
473.09 |
Feb 01 2019 |
14149 |
501.44 |
Feb 01 2019 |
15313 |
464.71 |
Jan 25 2019 |
8009 |
517.86 |
Jan 25 2019 |
12130 |
473.09 |
Jan 25 2019 |
14176 |
501.44 |
Jan 25 2019 |
15367 |
464.71 |
Jan 18 2019 |
8043 |
517.86 |
Jan 18 2019 |
12150 |
473.09 |
Jan 18 2019 |
13400 |
491.19 |
Jan 18 2019 |
15403 |
464.71 |
Jan 11 2019 |
12134 |
473.09 |
Jan 11 2019 |
8043 |
517.86 |
Jan 11 2019 |
13400 |
491.19 |
Jan 11 2019 |
15394 |
464.71 |
Jan 04 2019 |
13401 |
491.19 |
Jan 04 2019 |
12148 |
473.09 |
Jan 04 2019 |
8043 |
517.86 |
Jan 04 2019 |
15400 |
464.71 |
Dec 28 2018 |
8047 |
517.86 |
Dec 28 2018 |
12148 |
473.09 |
Dec 28 2018 |
13401 |
491.19 |
Dec 28 2018 |
15400 |
464.71 |
Dec 21 2018 |
8047 |
517.86 |
Dec 21 2018 |
12148 |
473.09 |
Dec 21 2018 |
13401 |
491.19 |
Dec 21 2018 |
15400 |
464.71 |
Dec 14 2018 |
13401 |
491.19 |
Dec 14 2018 |
8047 |
517.86 |
Dec 14 2018 |
12148 |
473.09 |
Dec 14 2018 |
15400 |
464.71 |
Dec 07 2018 |
12139 |
473.09 |
Dec 07 2018 |
8012 |
517.86 |
Dec 07 2018 |
13401 |
491.19 |
Dec 07 2018 |
15393 |
464.71 |
Nov 30 2018 |
13401 |
491.19 |
Nov 30 2018 |
12139 |
473.09 |
Nov 30 2018 |
8012 |
517.86 |
Nov 30 2018 |
15393 |
464.71 |
Nov 23 2018 |
13401 |
491.19 |
Nov 23 2018 |
12139 |
473.09 |
Nov 23 2018 |
8016 |
517.86 |
Nov 23 2018 |
15393 |
464.71 |
Nov 16 2018 |
12139 |
473.09 |
Nov 16 2018 |
8016 |
517.86 |
Nov 16 2018 |
13401 |
491.19 |
Nov 16 2018 |
15393 |
464.71 |
Nov 09 2018 |
8016 |
517.86 |
Nov 09 2018 |
12139 |
473.09 |
Nov 09 2018 |
13402 |
491.19 |
Nov 09 2018 |
15394 |
464.71 |
Nov 02 2018 |
12139 |
473.09 |
Nov 02 2018 |
8016 |
517.86 |
Nov 02 2018 |
13402 |
491.19 |
Nov 02 2018 |
15363 |
464.71 |
Oct 26 2018 |
13397 |
491.19 |
Oct 26 2018 |
8016 |
517.86 |
Oct 26 2018 |
12139 |
473.09 |
Oct 26 2018 |
15358 |
464.71 |
Oct 19 2018 |
8016 |
517.86 |
Oct 19 2018 |
12139 |
473.09 |
Oct 19 2018 |
13423 |
491.19 |
Oct 19 2018 |
15375 |
464.71 |
Oct 12 2018 |
12111 |
473.09 |
Oct 12 2018 |
7998 |
517.86 |
Oct 12 2018 |
13373 |
491.19 |
Oct 12 2018 |
15318 |
464.71 |
Oct 05 2018 |
13401 |
491.19 |
Oct 05 2018 |
12088 |
473.09 |
Oct 05 2018 |
7998 |
517.86 |
Oct 05 2018 |
15442 |
464.71 |
Sep 28 2018 |
8006 |
517.86 |
Sep 28 2018 |
12100 |
473.09 |
Sep 28 2018 |
13093 |
491.19 |
Sep 28 2018 |
15063 |
464.71 |
Sep 21 2018 |
7920 |
517.86 |
Sep 21 2018 |
12077 |
473.09 |
Sep 21 2018 |
13063 |
491.19 |
Sep 21 2018 |
15038 |
464.71 |
Sep 14 2018 |
12135 |
473.09 |
Sep 14 2018 |
8103 |
517.86 |
Sep 14 2018 |
13115 |
491.19 |
Sep 14 2018 |
15080 |
464.71 |
Sep 07 2018 |
8142 |
517.86 |
Sep 07 2018 |
13361 |
491.19 |
Sep 07 2018 |
12249 |
473.09 |
Sep 07 2018 |
15364 |
464.71 |
Aug 31 2018 |
13403 |
491.19 |
Aug 31 2018 |
12346 |
473.09 |
Aug 31 2018 |
8246 |
517.86 |
Aug 31 2018 |
15449 |
464.71 |
Aug 24 2018 |
13466 |
491.19 |
Aug 24 2018 |
12252 |
473.09 |
Aug 24 2018 |
8349 |
517.86 |
Aug 24 2018 |
15462 |
464.71 |
Aug 17 2018 |
12452 |
473.09 |
Aug 17 2018 |
13396 |
491.19 |
Aug 17 2018 |
8322 |
517.86 |
Aug 17 2018 |
15634 |
464.71 |
Aug 10 2018 |
12463 |
473.09 |
Aug 10 2018 |
7036 |
478.74 |
Aug 10 2018 |
14317 |
503.28 |
Aug 10 2018 |
16539 |
471.44 |
Aug 03 2018 |
7088 |
478.74 |
Aug 03 2018 |
12575 |
473.09 |
Aug 03 2018 |
14514 |
503.28 |
Aug 03 2018 |
16700 |
471.44 |
Jul 27 2018 |
7173 |
478.74 |
Jul 27 2018 |
12586 |
473.09 |
Jul 27 2018 |
15900 |
520.28 |
Jul 27 2018 |
16946 |
473.09 |
Jul 20 2018 |
12745 |
473.09 |
Jul 20 2018 |
7290 |
478.74 |
Jul 20 2018 |
15860 |
520.28 |
Jul 20 2018 |
17180 |
473.09 |
Jul 13 2018 |
16097 |
520.28 |
Jul 13 2018 |
7371 |
478.74 |
Jul 13 2018 |
13276 |
480.91 |
Jul 13 2018 |
18516 |
485.83 |
Jul 06 2018 |
13246 |
480.91 |
Jul 06 2018 |
15927 |
520.28 |
Jul 06 2018 |
7359 |
478.74 |
Jul 06 2018 |
18280 |
485.83 |
Jun 29 2018 |
16681 |
531.77 |
Jun 29 2018 |
14623 |
496.24 |
Jun 29 2018 |
19910 |
500.13 |
Jun 22 2018 |
14930 |
496.24 |
Jun 22 2018 |
16964 |
531.77 |
Jun 22 2018 |
20222 |
500.13 |
Jun 15 2018 |
17080 |
531.77 |
Jun 15 2018 |
14873 |
496.24 |
Jun 15 2018 |
20276 |
500.13 |
Jun 08 2018 |
15042 |
496.24 |
Jun 08 2018 |
17168 |
531.77 |
Jun 08 2018 |
20031 |
496.24 |
Jun 01 2018 |
17576 |
531.77 |
Jun 01 2018 |
16012 |
506.89 |
Jun 01 2018 |
21560 |
506.89 |
May 25 2018 |
16066 |
506.89 |
May 25 2018 |
17640 |
531.77 |
May 25 2018 |
21737 |
506.89 |
May 18 2018 |
17793 |
531.77 |
May 18 2018 |
17042 |
519.51 |
May 18 2018 |
21330 |
502.35 |
May 11 2018 |
16984 |
519.51 |
May 11 2018 |
17837 |
531.77 |
May 11 2018 |
21461 |
502.35 |
May 04 2018 |
16082 |
505.48 |
May 04 2018 |
18182 |
531.77 |
May 04 2018 |
20939 |
495.7 |
Apr 27 2018 |
16136 |
505.48 |
Apr 27 2018 |
19225 |
553.46 |
Apr 27 2018 |
20184 |
490.15 |
Apr 20 2018 |
16304 |
505.48 |
Apr 20 2018 |
18534 |
539.36 |
Apr 20 2018 |
20313 |
490.15 |
Apr 13 2018 |
17290 |
519.05 |
Apr 13 2018 |
18312 |
539.36 |
Apr 13 2018 |
21204 |
499.14 |
Apr 06 2018 |
17170 |
519.05 |
Apr 06 2018 |
18741 |
539.36 |
Apr 06 2018 |
21292 |
499.14 |
Mar 30 2018 |
17306 |
519.05 |
Mar 30 2018 |
19174 |
539.36 |
Mar 30 2018 |
21597 |
499.14 |
Mar 23 2018 |
19384 |
538.89 |
Mar 23 2018 |
17627 |
523.43 |
Mar 23 2018 |
21793 |
499.14 |
Mar 16 2018 |
19228 |
538.89 |
Mar 16 2018 |
17681 |
523.43 |
Mar 16 2018 |
21772 |
499.14 |
Mar 09 2018 |
9233 |
563.39 |
Mar 09 2018 |
18424 |
536.39 |
Mar 09 2018 |
19102 |
538.89 |
Mar 09 2018 |
21739 |
499.14 |
Mar 02 2018 |
9591 |
563.39 |
Mar 02 2018 |
18623 |
536.39 |
Mar 02 2018 |
20795 |
571.56 |
Mar 02 2018 |
22073 |
499.84 |
Feb 23 2018 |
21016 |
571.56 |
Feb 23 2018 |
9794 |
563.39 |
Feb 23 2018 |
18807 |
536.39 |
Feb 23 2018 |
22239 |
499.84 |
Feb 16 2018 |
9748 |
563.39 |
Feb 16 2018 |
18742 |
536.39 |
Feb 16 2018 |
22277 |
610.66 |
Feb 16 2018 |
24104 |
516.21 |
Feb 09 2018 |
18761 |
536.39 |
Feb 09 2018 |
9738 |
563.39 |
Feb 09 2018 |
21996 |
610.66 |
Feb 09 2018 |
23832 |
516.21 |
Feb 02 2018 |
9828 |
563.39 |
Feb 02 2018 |
18728 |
536.39 |
Feb 02 2018 |
21851 |
610.66 |
Feb 02 2018 |
23720 |
516.21 |
Jan 26 2018 |
9828 |
563.39 |
Jan 26 2018 |
18767 |
536.39 |
Jan 26 2018 |
21952 |
610.66 |
Jan 26 2018 |
23786 |
516.21 |
Jan 19 2018 |
18773 |
536.39 |
Jan 19 2018 |
9828 |
563.39 |
Jan 19 2018 |
22431 |
641.49 |
Jan 19 2018 |
25720 |
536.39 |
Jan 12 2018 |
9763 |
563.39 |
Jan 12 2018 |
18758 |
536.39 |
Jan 12 2018 |
22469 |
641.49 |
Jan 12 2018 |
25735 |
536.39 |
Jan 05 2018 |
22469 |
641.49 |
Jan 05 2018 |
18789 |
536.39 |
Jan 05 2018 |
9763 |
563.39 |
Jan 05 2018 |
25761 |
536.39 |
Dec 29 2017 |
18790 |
536.39 |
Dec 29 2017 |
9834 |
563.39 |
Dec 29 2017 |
22469 |
641.49 |
Dec 29 2017 |
25761 |
536.39 |
Dec 22 2017 |
18792 |
536.39 |
Dec 22 2017 |
9834 |
563.39 |
Dec 22 2017 |
22469 |
641.49 |
Dec 22 2017 |
25763 |
536.39 |
Dec 15 2017 |
22469 |
641.49 |
Dec 15 2017 |
18775 |
536.39 |
Dec 15 2017 |
9834 |
563.39 |
Dec 15 2017 |
25751 |
536.39 |
Dec 08 2017 |
22469 |
641.49 |
Dec 08 2017 |
18775 |
536.39 |
Dec 08 2017 |
9834 |
563.39 |
Dec 08 2017 |
25751 |
536.39 |
Dec 01 2017 |
18775 |
536.39 |
Dec 01 2017 |
9829 |
563.39 |
Dec 01 2017 |
22469 |
641.49 |
Dec 01 2017 |
25751 |
536.39 |
Nov 24 2017 |
22469 |
641.49 |
Nov 24 2017 |
9829 |
563.39 |
Nov 24 2017 |
18775 |
536.39 |
Nov 24 2017 |
25751 |
536.39 |
Nov 17 2017 |
22470 |
641.49 |
Nov 17 2017 |
9829 |
563.39 |
Nov 17 2017 |
18775 |
536.39 |
Nov 17 2017 |
25752 |
536.39 |
Nov 10 2017 |
9829 |
563.39 |
Nov 10 2017 |
18775 |
536.39 |
Nov 10 2017 |
22519 |
641.49 |
Nov 10 2017 |
25773 |
536.39 |
Nov 03 2017 |
18776 |
536.39 |
Nov 03 2017 |
9829 |
563.39 |
Nov 03 2017 |
22519 |
641.49 |
Nov 03 2017 |
25774 |
536.39 |
Oct 27 2017 |
22523 |
641.49 |
Oct 27 2017 |
18776 |
536.39 |
Oct 27 2017 |
9829 |
563.39 |
Oct 27 2017 |
25807 |
536.39 |
Oct 20 2017 |
9776 |
563.39 |
Oct 20 2017 |
18804 |
536.39 |
Oct 20 2017 |
22365 |
641.49 |
Oct 20 2017 |
25736 |
536.39 |
Oct 13 2017 |
18804 |
536.39 |
Oct 13 2017 |
9816 |
563.39 |
Oct 13 2017 |
22428 |
641.49 |
Oct 13 2017 |
25780 |
536.39 |
Oct 06 2017 |
9816 |
563.39 |
Oct 06 2017 |
18790 |
536.39 |
Oct 06 2017 |
22399 |
641.49 |
Oct 06 2017 |
25767 |
536.39 |
Sep 29 2017 |
22397 |
641.49 |
Sep 29 2017 |
18813 |
536.39 |
Sep 29 2017 |
9827 |
563.39 |
Sep 29 2017 |
25678 |
536.39 |
Sep 22 2017 |
18801 |
536.39 |
Sep 22 2017 |
9812 |
563.39 |
Sep 22 2017 |
22758 |
643.43 |
Sep 22 2017 |
25946 |
536.39 |
Sep 15 2017 |
18893 |
536.39 |
Sep 15 2017 |
9615 |
563.39 |
Sep 15 2017 |
22718 |
643.43 |
Sep 15 2017 |
26007 |
536.39 |
Sep 08 2017 |
22649 |
643.43 |
Sep 08 2017 |
18915 |
536.39 |
Sep 08 2017 |
9286 |
563.39 |
Sep 08 2017 |
26132 |
536.39 |
Sep 01 2017 |
19186 |
536.39 |
Sep 01 2017 |
9416 |
563.39 |
Sep 01 2017 |
22708 |
643.43 |
Sep 01 2017 |
26255 |
536.39 |
Aug 25 2017 |
9348 |
563.39 |
Aug 25 2017 |
19230 |
536.39 |
Aug 25 2017 |
23084 |
643.43 |
Aug 25 2017 |
26650 |
536.39 |
Aug 18 2017 |
9694 |
563.39 |
Aug 18 2017 |
19249 |
536.39 |
Aug 18 2017 |
23157 |
643.43 |
Aug 18 2017 |
26770 |
536.39 |
Aug 11 2017 |
19171 |
536.39 |
Aug 11 2017 |
9575 |
563.39 |
Aug 11 2017 |
22973 |
623.43 |
Aug 11 2017 |
26807 |
536.39 |
Aug 04 2017 |
19362 |
536.39 |
Aug 04 2017 |
9732 |
563.39 |
Aug 04 2017 |
23085 |
623.43 |
Aug 04 2017 |
27098 |
536.39 |
Jul 28 2017 |
9720 |
558.87 |
Jul 28 2017 |
19426 |
536.39 |
Jul 28 2017 |
23264 |
623.43 |
Jul 28 2017 |
27279 |
536.39 |
Jul 21 2017 |
23235 |
623.43 |
Jul 21 2017 |
9803 |
558.87 |
Jul 21 2017 |
19561 |
536.39 |
Jul 21 2017 |
27429 |
536.39 |
Jul 14 2017 |
9847 |
558.87 |
Jul 14 2017 |
19695 |
536.39 |
Jul 14 2017 |
23373 |
623.43 |
Jul 14 2017 |
27559 |
536.39 |
Jul 07 2017 |
19737 |
536.39 |
Jul 07 2017 |
9912 |
558.87 |
Jul 07 2017 |
22938 |
597.53 |
Jul 07 2017 |
27654 |
536.39 |
Jun 30 2017 |
22975 |
597.53 |
Jun 30 2017 |
19835 |
536.39 |
Jun 30 2017 |
9874 |
558.87 |
Jun 30 2017 |
27721 |
536.39 |
Jun 23 2017 |
23225 |
597.53 |
Jun 23 2017 |
20938 |
536.39 |
Jun 23 2017 |
9999 |
558.87 |
Jun 23 2017 |
27909 |
536.39 |
Jun 16 2017 |
20991 |
536.39 |
Jun 16 2017 |
9902 |
558.87 |
Jun 16 2017 |
23220 |
597.53 |
Jun 16 2017 |
27906 |
536.39 |
Jun 09 2017 |
23127 |
597.53 |
Jun 09 2017 |
9888 |
558.87 |
Jun 09 2017 |
21089 |
536.39 |
Jun 09 2017 |
27815 |
536.39 |
Jun 02 2017 |
23612 |
597.53 |
Jun 02 2017 |
9898 |
558.87 |
Jun 02 2017 |
21127 |
536.39 |
Jun 02 2017 |
28205 |
536.39 |
May 26 2017 |
9804 |
558.87 |
May 26 2017 |
21353 |
536.39 |
May 26 2017 |
23676 |
597.53 |
May 26 2017 |
28361 |
536.39 |
May 19 2017 |
10176 |
558.87 |
May 19 2017 |
23396 |
573.11 |
May 19 2017 |
24347 |
597.53 |
May 19 2017 |
31076 |
564.62 |
May 12 2017 |
24478 |
597.53 |
May 12 2017 |
23534 |
573.11 |
May 12 2017 |
10308 |
558.87 |
May 12 2017 |
31197 |
564.62 |
May 05 2017 |
10503 |
558.87 |
May 05 2017 |
24400 |
604.35 |
May 05 2017 |
24422 |
597.53 |
May 05 2017 |
31831 |
576.31 |
Apr 28 2017 |
24091 |
604.35 |
Apr 28 2017 |
10539 |
558.87 |
Apr 28 2017 |
24112 |
597.53 |
Apr 28 2017 |
31421 |
576.31 |
Apr 21 2017 |
24437 |
604.35 |
Apr 21 2017 |
10693 |
558.87 |
Apr 21 2017 |
24828 |
608.96 |
Apr 21 2017 |
31813 |
576.31 |
Apr 14 2017 |
25122 |
608.96 |
Apr 14 2017 |
10909 |
558.87 |
Apr 14 2017 |
24436 |
604.35 |
Apr 14 2017 |
31775 |
576.31 |
Apr 07 2017 |
25052 |
623.02 |
Apr 07 2017 |
10958 |
558.87 |
Apr 07 2017 |
24922 |
609.25 |
Apr 07 2017 |
32758 |
603.14 |
Mar 31 2017 |
11402 |
558.87 |
Mar 31 2017 |
25438 |
623.02 |
Mar 31 2017 |
24944 |
609.25 |
Mar 31 2017 |
32957 |
603.14 |
Mar 24 2017 |
24449 |
609.25 |
Mar 24 2017 |
11090 |
558.87 |
Mar 24 2017 |
25108 |
623.02 |
Mar 24 2017 |
32407 |
603.14 |
Mar 17 2017 |
11272 |
558.87 |
Mar 17 2017 |
25239 |
623.02 |
Mar 17 2017 |
24820 |
609.25 |
Mar 17 2017 |
32629 |
603.14 |
Mar 10 2017 |
25930 |
657.82 |
Mar 10 2017 |
10988 |
554.35 |
Mar 10 2017 |
24199 |
589.89 |
Mar 10 2017 |
32748 |
606.87 |
Mar 03 2017 |
25722 |
657.82 |
Mar 03 2017 |
11091 |
554.35 |
Mar 03 2017 |
23938 |
589.89 |
Mar 03 2017 |
32476 |
606.87 |
Feb 24 2017 |
11229 |
554.35 |
Feb 24 2017 |
25565 |
657.82 |
Feb 24 2017 |
22845 |
559.25 |
Feb 24 2017 |
31900 |
592.1 |
Feb 17 2017 |
11100 |
554.35 |
Feb 17 2017 |
25245 |
657.82 |
Feb 17 2017 |
22743 |
559.25 |
Feb 17 2017 |
31835 |
592.1 |
Feb 10 2017 |
25297 |
657.82 |
Feb 10 2017 |
11297 |
554.35 |
Feb 10 2017 |
23013 |
559.25 |
Feb 10 2017 |
31981 |
592.1 |
Feb 03 2017 |
22961 |
559.25 |
Feb 03 2017 |
25304 |
657.82 |
Feb 03 2017 |
11245 |
554.35 |
Feb 03 2017 |
31914 |
592.1 |
Jan 27 2017 |
11224 |
554.35 |
Jan 27 2017 |
25331 |
657.82 |
Jan 27 2017 |
22948 |
559.25 |
Jan 27 2017 |
31918 |
592.1 |
Jan 20 2017 |
11251 |
554.35 |
Jan 20 2017 |
25315 |
657.82 |
Jan 20 2017 |
22897 |
559.25 |
Jan 20 2017 |
31887 |
592.1 |
Jan 13 2017 |
22867 |
559.25 |
Jan 13 2017 |
11251 |
554.35 |
Jan 13 2017 |
25335 |
657.82 |
Jan 13 2017 |
31874 |
592.1 |
Jan 06 2017 |
22867 |
559.25 |
Jan 06 2017 |
25346 |
657.82 |
Jan 06 2017 |
11251 |
554.35 |
Jan 06 2017 |
31884 |
592.1 |
Dec 30 2016 |
25356 |
657.82 |
Dec 30 2016 |
11245 |
554.35 |
Dec 30 2016 |
22868 |
559.25 |
Dec 30 2016 |
31894 |
592.1 |
Dec 23 2016 |
22868 |
559.25 |
Dec 23 2016 |
25356 |
657.82 |
Dec 23 2016 |
11245 |
554.35 |
Dec 23 2016 |
31894 |
592.1 |
Dec 16 2016 |
22868 |
559.25 |
Dec 16 2016 |
11245 |
554.35 |
Dec 16 2016 |
25337 |
657.82 |
Dec 16 2016 |
31885 |
592.1 |
Dec 09 2016 |
11250 |
554.35 |
Dec 09 2016 |
25331 |
657.82 |
Dec 09 2016 |
22860 |
559.25 |
Dec 09 2016 |
31883 |
592.1 |
Dec 02 2016 |
25331 |
657.82 |
Dec 02 2016 |
11250 |
554.35 |
Dec 02 2016 |
22860 |
559.25 |
Dec 02 2016 |
31884 |
592.1 |
Nov 25 2016 |
22860 |
559.25 |
Nov 25 2016 |
11239 |
554.35 |
Nov 25 2016 |
25326 |
657.82 |
Nov 25 2016 |
31881 |
592.1 |
Nov 18 2016 |
11239 |
554.35 |
Nov 18 2016 |
25326 |
657.82 |
Nov 18 2016 |
22860 |
559.25 |
Nov 18 2016 |
31881 |
592.1 |
Nov 11 2016 |
25326 |
657.82 |
Nov 11 2016 |
11239 |
554.35 |
Nov 11 2016 |
22816 |
559.25 |
Nov 11 2016 |
31845 |
592.1 |
Nov 04 2016 |
11239 |
554.35 |
Nov 04 2016 |
25326 |
657.82 |
Nov 04 2016 |
22816 |
559.25 |
Nov 04 2016 |
31845 |
592.1 |
Oct 28 2016 |
22829 |
559.25 |
Oct 28 2016 |
11231 |
554.35 |
Oct 28 2016 |
25327 |
657.82 |
Oct 28 2016 |
31854 |
592.1 |
Oct 21 2016 |
11231 |
554.35 |
Oct 21 2016 |
25325 |
657.82 |
Oct 21 2016 |
22858 |
559.25 |
Oct 21 2016 |
31874 |
592.1 |
Oct 14 2016 |
25218 |
657.82 |
Oct 14 2016 |
11242 |
554.35 |
Oct 14 2016 |
22878 |
559.25 |
Oct 14 2016 |
31823 |
592.1 |
Oct 07 2016 |
22907 |
559.25 |
Oct 07 2016 |
25253 |
657.82 |
Oct 07 2016 |
11240 |
554.35 |
Oct 07 2016 |
31879 |
592.1 |
Sep 30 2016 |
11290 |
554.35 |
Sep 30 2016 |
25320 |
657.82 |
Sep 30 2016 |
22922 |
559.25 |
Sep 30 2016 |
31926 |
592.1 |
Sep 23 2016 |
11257 |
554.35 |
Sep 23 2016 |
25474 |
657.82 |
Sep 23 2016 |
22614 |
559.25 |
Sep 23 2016 |
31733 |
592.1 |
Sep 16 2016 |
11253 |
554.35 |
Sep 16 2016 |
25588 |
657.82 |
Sep 16 2016 |
22517 |
559.25 |
Sep 16 2016 |
31751 |
592.1 |
Sep 09 2016 |
11395 |
554.35 |
Sep 09 2016 |
25707 |
657.82 |
Sep 09 2016 |
22629 |
559.25 |
Sep 09 2016 |
31880 |
592.1 |
Sep 02 2016 |
11593 |
554.35 |
Sep 02 2016 |
25878 |
657.82 |
Sep 02 2016 |
22686 |
559.25 |
Sep 02 2016 |
32035 |
592.1 |
Aug 26 2016 |
25945 |
657.82 |
Aug 26 2016 |
11265 |
554.35 |
Aug 26 2016 |
22510 |
559.25 |
Aug 26 2016 |
31834 |
592.1 |
Aug 19 2016 |
21271 |
537.83 |
Aug 19 2016 |
25989 |
657.82 |
Aug 19 2016 |
11479 |
554.35 |
Aug 19 2016 |
32069 |
597.83 |
Aug 12 2016 |
26345 |
657.82 |
Aug 12 2016 |
21322 |
537.83 |
Aug 12 2016 |
34682 |
597.83 |
Aug 05 2016 |
26156 |
657.82 |
Aug 05 2016 |
21377 |
537.83 |
Aug 05 2016 |
34827 |
597.83 |
Jul 29 2016 |
21241 |
537.83 |
Jul 29 2016 |
26272 |
657.82 |
Jul 29 2016 |
35127 |
597.83 |
Jul 22 2016 |
21382 |
537.83 |
Jul 22 2016 |
26539 |
657.82 |
Jul 22 2016 |
35367 |
597.83 |