| Feb 21 2020 |
20105 |
670.16 |
| Feb 21 2020 |
28965 |
670.16 |
| Feb 14 2020 |
20178 |
670.16 |
| Feb 14 2020 |
29015 |
670.16 |
| Feb 07 2020 |
20086 |
670.16 |
| Feb 07 2020 |
28822 |
670.16 |
| Jan 31 2020 |
20184 |
670.16 |
| Jan 31 2020 |
28889 |
670.16 |
| Jan 24 2020 |
20218 |
670.16 |
| Jan 24 2020 |
28915 |
670.16 |
| Jan 17 2020 |
20243 |
670.16 |
| Jan 17 2020 |
28774 |
670.16 |
| Jan 10 2020 |
20243 |
670.16 |
| Jan 10 2020 |
28776 |
670.16 |
| Jan 03 2020 |
20245 |
670.16 |
| Jan 03 2020 |
28785 |
670.16 |
| Dec 27 2019 |
20245 |
670.16 |
| Dec 27 2019 |
28775 |
670.16 |
| Dec 20 2019 |
20245 |
670.16 |
| Dec 20 2019 |
28775 |
670.16 |
| Dec 13 2019 |
20246 |
670.16 |
| Dec 13 2019 |
28776 |
670.16 |
| Dec 06 2019 |
20246 |
670.16 |
| Dec 06 2019 |
28757 |
670.16 |
| Nov 29 2019 |
20246 |
670.16 |
| Nov 29 2019 |
28699 |
670.16 |
| Nov 22 2019 |
20246 |
670.16 |
| Nov 22 2019 |
28699 |
670.16 |
| Nov 15 2019 |
20246 |
670.16 |
| Nov 15 2019 |
28704 |
670.16 |
| Nov 08 2019 |
20158 |
670.16 |
| Nov 08 2019 |
28585 |
670.16 |
| Nov 01 2019 |
19668 |
670.16 |
| Nov 01 2019 |
28107 |
670.16 |
| Oct 25 2019 |
19668 |
670.16 |
| Oct 25 2019 |
28130 |
670.16 |
| Oct 18 2019 |
19773 |
670.16 |
| Oct 18 2019 |
28200 |
670.16 |
| Oct 11 2019 |
19705 |
670.16 |
| Oct 11 2019 |
28153 |
670.16 |
| Oct 04 2019 |
19657 |
670.16 |
| Oct 04 2019 |
28119 |
670.16 |
| Sep 27 2019 |
19660 |
670.16 |
| Sep 27 2019 |
28273 |
670.16 |
| Sep 20 2019 |
19558 |
670.16 |
| Sep 20 2019 |
28219 |
670.16 |
| Sep 13 2019 |
19693 |
670.16 |
| Sep 13 2019 |
28302 |
670.16 |
| Sep 06 2019 |
20203 |
670.16 |
| Sep 06 2019 |
28921 |
670.16 |
| Aug 30 2019 |
20313 |
670.16 |
| Aug 30 2019 |
29117 |
670.16 |
| Aug 23 2019 |
20584 |
670.16 |
| Aug 23 2019 |
29460 |
670.16 |
| Aug 16 2019 |
20441 |
670.16 |
| Aug 16 2019 |
29340 |
670.16 |
| Aug 09 2019 |
20502 |
670.16 |
| Aug 09 2019 |
29442 |
670.16 |
| Aug 02 2019 |
20699 |
670.16 |
| Aug 02 2019 |
29667 |
670.16 |
| Jul 26 2019 |
20663 |
670.16 |
| Jul 26 2019 |
29788 |
670.16 |
| Jul 19 2019 |
20980 |
670.16 |
| Jul 19 2019 |
30049 |
670.16 |
| Jul 12 2019 |
20894 |
670.16 |
| Jul 12 2019 |
30053 |
670.16 |
| Jul 05 2019 |
21169 |
670.16 |
| Jul 05 2019 |
30585 |
670.16 |
| Jun 28 2019 |
21287 |
670.16 |
| Jun 28 2019 |
30844 |
670.16 |
| Jun 21 2019 |
21227 |
670.16 |
| Jun 21 2019 |
30620 |
670.16 |
| Jun 14 2019 |
21152 |
670.16 |
| Jun 14 2019 |
30744 |
670.16 |
| Jun 07 2019 |
21305 |
670.16 |
| Jun 07 2019 |
31060 |
670.16 |
| May 31 2019 |
21290 |
670.16 |
| May 31 2019 |
30963 |
670.16 |
| May 24 2019 |
21215 |
670.16 |
| May 24 2019 |
30998 |
670.16 |
| May 17 2019 |
21275 |
670.16 |
| May 17 2019 |
31028 |
670.16 |
| May 10 2019 |
21448 |
670.16 |
| May 10 2019 |
31046 |
670.16 |
| May 03 2019 |
21561 |
670.16 |
| May 03 2019 |
31154 |
670.16 |
| Apr 26 2019 |
21701 |
670.16 |
| Apr 26 2019 |
30475 |
670.16 |
| Apr 19 2019 |
21758 |
670.16 |
| Apr 19 2019 |
30539 |
670.16 |
| Apr 18 2019 |
21769 |
670.16 |
| Apr 12 2019 |
21748 |
670.16 |
| Apr 12 2019 |
30628 |
670.16 |
| Apr 05 2019 |
20887 |
670.16 |
| Apr 05 2019 |
29813 |
670.16 |
| Mar 29 2019 |
20702 |
670.16 |
| Mar 29 2019 |
29559 |
670.16 |
| Mar 22 2019 |
20203 |
670.16 |
| Mar 22 2019 |
29072 |
670.16 |
| Mar 15 2019 |
20365 |
670.16 |
| Mar 15 2019 |
28930 |
670.16 |
| Feb 15 2019 |
18586 |
583.42 |
| Feb 15 2019 |
26239 |
583.42 |
| Feb 08 2019 |
18520 |
583.42 |
| Feb 08 2019 |
25989 |
583.42 |
| Feb 01 2019 |
18515 |
583.42 |
| Feb 01 2019 |
25976 |
583.42 |
| Jan 25 2019 |
18561 |
583.42 |
| Jan 25 2019 |
25997 |
583.42 |
| Jan 18 2019 |
18645 |
583.42 |
| Jan 18 2019 |
26032 |
583.42 |
| Jan 11 2019 |
18645 |
583.42 |
| Jan 11 2019 |
25998 |
583.42 |
| Jan 04 2019 |
18646 |
583.42 |
| Jan 04 2019 |
26013 |
583.42 |
| Dec 28 2018 |
18646 |
583.42 |
| Dec 28 2018 |
26013 |
583.42 |
| Dec 21 2018 |
18646 |
583.42 |
| Dec 21 2018 |
26013 |
583.42 |
| Dec 14 2018 |
18646 |
583.42 |
| Dec 14 2018 |
26013 |
583.42 |
| Dec 07 2018 |
18646 |
583.42 |
| Dec 07 2018 |
26000 |
583.42 |
| Nov 30 2018 |
18646 |
583.42 |
| Nov 30 2018 |
26000 |
583.42 |
| Nov 23 2018 |
18646 |
583.42 |
| Nov 23 2018 |
26000 |
583.42 |
| Nov 16 2018 |
18646 |
583.42 |
| Nov 16 2018 |
26000 |
583.42 |
| Nov 09 2018 |
18647 |
583.42 |
| Nov 09 2018 |
26001 |
583.42 |
| Nov 02 2018 |
18647 |
583.42 |
| Nov 02 2018 |
25962 |
583.42 |
| Oct 26 2018 |
18636 |
583.42 |
| Oct 26 2018 |
25951 |
583.42 |
| Oct 19 2018 |
18680 |
583.42 |
| Oct 19 2018 |
25994 |
583.42 |
| Oct 12 2018 |
18595 |
583.42 |
| Oct 12 2018 |
25925 |
583.42 |
| Oct 05 2018 |
18609 |
583.42 |
| Oct 05 2018 |
26047 |
583.42 |
| Sep 28 2018 |
18146 |
583.42 |
| Sep 28 2018 |
25421 |
583.42 |
| Sep 21 2018 |
18090 |
583.42 |
| Sep 21 2018 |
25353 |
583.42 |
| Sep 14 2018 |
18169 |
583.42 |
| Sep 14 2018 |
25437 |
583.42 |
| Sep 07 2018 |
18520 |
583.42 |
| Sep 07 2018 |
25907 |
583.42 |
| Aug 31 2018 |
18556 |
583.42 |
| Aug 31 2018 |
25994 |
583.42 |
| Aug 24 2018 |
18618 |
583.42 |
| Aug 24 2018 |
25932 |
583.42 |
| Aug 17 2018 |
18521 |
583.42 |
| Aug 17 2018 |
26236 |
583.42 |
| Aug 10 2018 |
18486 |
583.42 |
| Aug 10 2018 |
26323 |
583.42 |
| Aug 03 2018 |
18711 |
583.42 |
| Aug 03 2018 |
26549 |
583.42 |
| Jul 27 2018 |
18957 |
583.42 |
| Jul 27 2018 |
26671 |
583.42 |
| Jul 20 2018 |
18925 |
583.42 |
| Jul 20 2018 |
26952 |
583.42 |
| Jul 13 2018 |
19182 |
583.42 |
| Jul 13 2018 |
26740 |
583.42 |
| Jul 06 2018 |
19024 |
583.42 |
| Jul 06 2018 |
26606 |
583.42 |
| Jun 29 2018 |
19023 |
583.42 |
| Jun 29 2018 |
26514 |
583.42 |
| Jun 22 2018 |
19330 |
583.42 |
| Jun 22 2018 |
26916 |
583.42 |
| Jun 15 2018 |
19443 |
583.42 |
| Jun 15 2018 |
17927 |
539.57 |
| Jun 15 2018 |
25726 |
561.5 |
| Jun 08 2018 |
18122 |
539.57 |
| Jun 08 2018 |
19542 |
583.42 |
| Jun 08 2018 |
25954 |
561.5 |
| Jun 01 2018 |
19970 |
583.42 |
| Jun 01 2018 |
18283 |
539.57 |
| Jun 01 2018 |
26339 |
561.5 |
| May 25 2018 |
18327 |
539.57 |
| May 25 2018 |
20073 |
583.42 |
| May 25 2018 |
26541 |
561.5 |
| May 18 2018 |
20237 |
583.42 |
| May 18 2018 |
18340 |
539.57 |
| May 18 2018 |
26646 |
561.5 |
| May 11 2018 |
18251 |
539.57 |
| May 11 2018 |
20260 |
583.42 |
| May 11 2018 |
26733 |
561.5 |
| May 04 2018 |
18448 |
539.57 |
| May 04 2018 |
20660 |
583.42 |
| May 04 2018 |
26966 |
561.5 |
| Apr 27 2018 |
18533 |
539.57 |
| Apr 27 2018 |
20472 |
583.42 |
| Apr 27 2018 |
26837 |
561.5 |
| Apr 20 2018 |
18693 |
539.57 |
| Apr 20 2018 |
20546 |
583.42 |
| Apr 20 2018 |
27034 |
561.5 |
| Apr 13 2018 |
18666 |
539.57 |
| Apr 13 2018 |
20339 |
583.42 |
| Apr 13 2018 |
26911 |
561.5 |
| Apr 06 2018 |
18545 |
539.57 |
| Apr 06 2018 |
20795 |
583.42 |
| Apr 06 2018 |
27040 |
561.5 |
| Mar 30 2018 |
18692 |
539.57 |
| Mar 30 2018 |
21292 |
583.42 |
| Mar 30 2018 |
27422 |
561.5 |
| Mar 23 2018 |
21493 |
583.42 |
| Mar 23 2018 |
18701 |
539.57 |
| Mar 23 2018 |
27619 |
561.5 |
| Mar 16 2018 |
21286 |
583.42 |
| Mar 16 2018 |
18751 |
539.57 |
| Mar 16 2018 |
27584 |
561.5 |
| Mar 09 2018 |
18630 |
539.57 |
| Mar 09 2018 |
21127 |
583.42 |
| Mar 09 2018 |
27523 |
561.5 |
| Mar 02 2018 |
18832 |
539.57 |
| Mar 02 2018 |
21233 |
583.42 |
| Mar 02 2018 |
27855 |
561.5 |
| Feb 23 2018 |
22065 |
605.34 |
| Feb 23 2018 |
19016 |
539.57 |
| Feb 23 2018 |
29406 |
583.42 |
| Feb 16 2018 |
18953 |
539.57 |
| Feb 16 2018 |
22588 |
627.26 |
| Feb 16 2018 |
29399 |
583.42 |
| Feb 09 2018 |
18972 |
539.57 |
| Feb 09 2018 |
22296 |
627.26 |
| Feb 09 2018 |
29056 |
583.42 |
| Feb 02 2018 |
18936 |
539.57 |
| Feb 02 2018 |
22145 |
627.26 |
| Feb 02 2018 |
28911 |
583.42 |
| Jan 26 2018 |
18975 |
539.57 |
| Jan 26 2018 |
22251 |
627.26 |
| Jan 26 2018 |
28957 |
583.42 |
| Jan 19 2018 |
18981 |
539.57 |
| Jan 19 2018 |
22242 |
627.26 |
| Jan 19 2018 |
28956 |
583.42 |
| Jan 12 2018 |
18965 |
539.57 |
| Jan 12 2018 |
22279 |
627.26 |
| Jan 12 2018 |
28961 |
583.42 |
| Jan 05 2018 |
22279 |
627.26 |
| Jan 05 2018 |
18997 |
539.57 |
| Jan 05 2018 |
28989 |
583.42 |
| Dec 29 2017 |
18998 |
539.57 |
| Dec 29 2017 |
22279 |
627.26 |
| Dec 29 2017 |
28989 |
583.42 |
| Dec 22 2017 |
19000 |
539.57 |
| Dec 22 2017 |
22279 |
627.26 |
| Dec 22 2017 |
28991 |
583.42 |
| Dec 15 2017 |
22279 |
627.26 |
| Dec 15 2017 |
18986 |
539.57 |
| Dec 15 2017 |
28981 |
583.42 |
| Dec 08 2017 |
22279 |
627.26 |
| Dec 08 2017 |
18986 |
539.57 |
| Dec 08 2017 |
28981 |
583.42 |
| Dec 01 2017 |
18986 |
539.57 |
| Dec 01 2017 |
22279 |
627.26 |
| Dec 01 2017 |
28981 |
583.42 |
| Nov 24 2017 |
22279 |
627.26 |
| Nov 24 2017 |
18986 |
539.57 |
| Nov 24 2017 |
28981 |
583.42 |
| Nov 17 2017 |
22280 |
627.26 |
| Nov 17 2017 |
18986 |
539.57 |
| Nov 17 2017 |
28982 |
583.42 |
| Nov 10 2017 |
18986 |
539.57 |
| Nov 10 2017 |
22330 |
627.26 |
| Nov 10 2017 |
29009 |
583.42 |
| Nov 03 2017 |
18987 |
539.57 |
| Nov 03 2017 |
22330 |
627.26 |
| Nov 03 2017 |
29010 |
583.42 |
| Oct 27 2017 |
22335 |
627.26 |
| Oct 27 2017 |
18987 |
539.57 |
| Oct 27 2017 |
29033 |
583.42 |
| Oct 20 2017 |
19015 |
539.57 |
| Oct 20 2017 |
22183 |
627.26 |
| Oct 20 2017 |
28939 |
583.42 |
| Oct 13 2017 |
19015 |
539.57 |
| Oct 13 2017 |
22244 |
627.26 |
| Oct 13 2017 |
28981 |
583.42 |
| Oct 06 2017 |
19001 |
539.57 |
| Oct 06 2017 |
22216 |
627.26 |
| Oct 06 2017 |
28964 |
583.42 |
| Sep 29 2017 |
22214 |
627.26 |
| Sep 29 2017 |
19024 |
539.57 |
| Sep 29 2017 |
28872 |
583.42 |
| Sep 22 2017 |
19010 |
539.57 |
| Sep 22 2017 |
22553 |
627.26 |
| Sep 22 2017 |
29190 |
583.42 |
| Sep 15 2017 |
19102 |
539.57 |
| Sep 15 2017 |
22512 |
627.26 |
| Sep 15 2017 |
29236 |
583.42 |
| Sep 08 2017 |
22438 |
627.26 |
| Sep 08 2017 |
19120 |
539.57 |
| Sep 08 2017 |
29352 |
583.42 |
| Sep 01 2017 |
19389 |
539.57 |
| Sep 01 2017 |
22497 |
627.26 |
| Sep 01 2017 |
29482 |
583.42 |
| Aug 25 2017 |
19436 |
539.57 |
| Aug 25 2017 |
22870 |
627.26 |
| Aug 25 2017 |
29879 |
583.42 |
| Aug 18 2017 |
19464 |
539.57 |
| Aug 18 2017 |
22948 |
627.26 |
| Aug 18 2017 |
30021 |
583.42 |
| Aug 11 2017 |
19387 |
539.57 |
| Aug 11 2017 |
23028 |
627.26 |
| Aug 11 2017 |
30042 |
583.42 |
| Aug 04 2017 |
19572 |
539.57 |
| Aug 04 2017 |
23144 |
627.26 |
| Aug 04 2017 |
30324 |
583.42 |
| Jul 28 2017 |
19628 |
539.57 |
| Jul 28 2017 |
23319 |
627.26 |
| Jul 28 2017 |
30529 |
583.42 |
| Jul 21 2017 |
23300 |
627.26 |
| Jul 21 2017 |
19759 |
539.57 |
| Jul 21 2017 |
30698 |
583.42 |
| Jul 14 2017 |
23440 |
627.26 |
| Jul 14 2017 |
32327 |
627.26 |
| Jul 07 2017 |
23591 |
627.26 |
| Jul 07 2017 |
32455 |
627.26 |
| Jun 30 2017 |
23622 |
627.26 |
| Jun 30 2017 |
32560 |
627.26 |
| Jun 23 2017 |
23875 |
627.26 |
| Jun 23 2017 |
32746 |
627.26 |
| Jun 16 2017 |
23890 |
627.26 |
| Jun 16 2017 |
32731 |
627.26 |
| Jun 09 2017 |
23791 |
627.26 |
| Jun 09 2017 |
32636 |
627.26 |
| Jun 02 2017 |
24310 |
627.26 |
| Jun 02 2017 |
33102 |
627.26 |
| May 26 2017 |
24384 |
627.26 |
| May 26 2017 |
33291 |
627.26 |
| May 19 2017 |
25087 |
627.26 |
| May 19 2017 |
33783 |
627.26 |
| May 12 2017 |
25225 |
627.26 |
| May 12 2017 |
33929 |
627.26 |
| May 05 2017 |
25171 |
627.26 |
| May 05 2017 |
33847 |
627.26 |
| Apr 28 2017 |
24856 |
627.26 |
| Apr 28 2017 |
33420 |
627.26 |
| Apr 21 2017 |
25247 |
627.26 |
| Apr 21 2017 |
33866 |
627.26 |
| Apr 14 2017 |
25548 |
627.26 |
| Apr 14 2017 |
33849 |
627.26 |
| Apr 07 2017 |
25340 |
627.26 |
| Apr 07 2017 |
33519 |
627.26 |
| Mar 31 2017 |
25361 |
627.26 |
| Mar 31 2017 |
33736 |
627.26 |
| Mar 24 2017 |
24850 |
627.26 |
| Mar 24 2017 |
33161 |
627.26 |
| Mar 17 2017 |
25242 |
627.26 |
| Mar 17 2017 |
33396 |
627.26 |
| Mar 10 2017 |
25242 |
627.26 |
| Mar 10 2017 |
33400 |
627.26 |
| Mar 03 2017 |
24948 |
627.26 |
| Mar 03 2017 |
33115 |
627.26 |
