| Jun 17 2021 |
203 |
292.28 |
| Jun 17 2021 |
196 |
292.28 |
| Jun 10 2021 |
175 |
292.28 |
| Jun 10 2021 |
175 |
292.28 |
| Jun 03 2021 |
144 |
292.28 |
| May 27 2021 |
169 |
292.28 |
| May 27 2021 |
137 |
292.28 |
| May 07 2021 |
536 |
292.28 |
| Jun 19 2020 |
86 |
292.28 |
| Jun 19 2020 |
194 |
292.28 |
| Jun 12 2020 |
87 |
292.28 |
| Jun 12 2020 |
197 |
292.28 |
| Jun 05 2020 |
86 |
292.28 |
| Jun 05 2020 |
210 |
292.28 |
| May 29 2020 |
95 |
292.28 |
| May 29 2020 |
225 |
292.28 |
| May 22 2020 |
106 |
292.28 |
| May 22 2020 |
244 |
292.28 |
| May 15 2020 |
112 |
292.28 |
| May 15 2020 |
246 |
292.28 |
| May 08 2020 |
115 |
292.28 |
| May 08 2020 |
250 |
292.28 |
| May 01 2020 |
131 |
292.28 |
| May 01 2020 |
274 |
292.28 |
| Apr 24 2020 |
151 |
292.28 |
| Apr 24 2020 |
287 |
292.28 |
| Apr 17 2020 |
188 |
292.28 |
| Apr 17 2020 |
319 |
292.28 |
| Apr 10 2020 |
191 |
292.28 |
| Apr 10 2020 |
326 |
292.28 |
| Apr 03 2020 |
213 |
292.28 |
| Apr 03 2020 |
361 |
292.28 |
| Mar 27 2020 |
217 |
292.28 |
| Mar 27 2020 |
382 |
292.28 |
| Mar 20 2020 |
235 |
292.28 |
| Mar 20 2020 |
400 |
292.28 |
| Mar 13 2020 |
252 |
292.28 |
| Mar 13 2020 |
423 |
292.28 |
| Mar 06 2020 |
260 |
292.28 |
| Mar 06 2020 |
431 |
292.28 |
| Feb 28 2020 |
269 |
292.28 |
| Feb 28 2020 |
441 |
292.28 |
| Feb 21 2020 |
268 |
292.28 |
| Feb 21 2020 |
436 |
292.28 |
| Feb 14 2020 |
269 |
292.28 |
| Feb 14 2020 |
438 |
292.28 |
| Feb 07 2020 |
266 |
292.28 |
| Feb 07 2020 |
439 |
292.28 |
| Jan 31 2020 |
270 |
292.28 |
| Jan 31 2020 |
440 |
292.28 |
| Jan 24 2020 |
271 |
292.28 |
| Jan 24 2020 |
440 |
292.28 |
| Jan 17 2020 |
271 |
292.28 |
| Jan 17 2020 |
436 |
292.28 |
| Jan 10 2020 |
271 |
292.28 |
| Jan 10 2020 |
436 |
292.28 |
| Jan 03 2020 |
272 |
292.28 |
| Jan 03 2020 |
437 |
292.28 |
| Dec 27 2019 |
272 |
292.28 |
| Dec 27 2019 |
438 |
292.28 |
| Dec 20 2019 |
272 |
292.28 |
| Dec 20 2019 |
438 |
292.28 |
| Dec 13 2019 |
272 |
292.28 |
| Dec 13 2019 |
438 |
292.28 |
| Dec 06 2019 |
272 |
292.28 |
| Dec 06 2019 |
438 |
292.28 |
| Nov 29 2019 |
272 |
292.28 |
| Nov 29 2019 |
439 |
292.28 |
| Nov 22 2019 |
272 |
292.28 |
| Nov 22 2019 |
439 |
292.28 |
| Nov 15 2019 |
272 |
292.28 |
| Nov 15 2019 |
439 |
292.28 |
| Nov 08 2019 |
272 |
292.28 |
| Nov 08 2019 |
438 |
292.28 |
| Nov 01 2019 |
270 |
292.28 |
| Nov 01 2019 |
437 |
292.28 |
| Oct 25 2019 |
270 |
292.28 |
| Oct 25 2019 |
437 |
292.28 |
| Oct 18 2019 |
270 |
292.28 |
| Oct 18 2019 |
437 |
292.28 |
| Oct 11 2019 |
270 |
292.28 |
| Oct 11 2019 |
437 |
292.28 |
| Oct 04 2019 |
270 |
292.28 |
| Oct 04 2019 |
438 |
292.28 |
| Sep 27 2019 |
270 |
292.28 |
| Sep 27 2019 |
438 |
292.28 |
| Sep 20 2019 |
272 |
292.28 |
| Sep 20 2019 |
440 |
292.28 |
| Sep 13 2019 |
273 |
292.28 |
| Sep 13 2019 |
436 |
292.28 |
| Sep 06 2019 |
278 |
292.28 |
| Sep 06 2019 |
441 |
292.28 |
| Aug 30 2019 |
283 |
292.28 |
| Aug 30 2019 |
444 |
292.28 |
| Aug 23 2019 |
274 |
292.28 |
| Aug 23 2019 |
436 |
292.28 |
| Aug 16 2019 |
8698 |
572.74 |
| Aug 09 2019 |
8739 |
572.74 |
| Aug 02 2019 |
8810 |
572.74 |
| Jul 26 2019 |
8831 |
572.74 |
| Jul 19 2019 |
8945 |
572.74 |
| Jul 12 2019 |
8916 |
572.74 |
| Jul 05 2019 |
8992 |
572.74 |
| Jun 28 2019 |
9098 |
572.74 |
| Jun 21 2019 |
8958 |
572.74 |
| Jun 14 2019 |
8782 |
572.74 |
| Jun 07 2019 |
8848 |
572.74 |
| May 31 2019 |
8986 |
572.74 |
| May 24 2019 |
8843 |
572.74 |
| May 17 2019 |
8931 |
572.74 |
| May 10 2019 |
8878 |
572.74 |
| May 03 2019 |
9023 |
572.74 |
| Apr 26 2019 |
9045 |
572.74 |
| Apr 19 2019 |
9108 |
572.74 |
| Apr 18 2019 |
9120 |
572.74 |
| Apr 12 2019 |
9053 |
572.74 |
| Apr 05 2019 |
8968 |
572.74 |
| Mar 29 2019 |
8587 |
572.74 |
| Mar 22 2019 |
8735 |
572.74 |
| Mar 15 2019 |
9111 |
572.74 |
| Mar 08 2019 |
8748 |
572.74 |
| Mar 01 2019 |
8969 |
572.74 |
| Feb 22 2019 |
8992 |
572.74 |
| Feb 15 2019 |
8967 |
572.74 |
| Feb 08 2019 |
9166 |
572.74 |
| Feb 01 2019 |
9191 |
572.74 |
| Jan 25 2019 |
9191 |
572.74 |
| Jan 18 2019 |
9233 |
572.74 |
| Jan 11 2019 |
9233 |
572.74 |
| Jan 04 2019 |
9233 |
572.74 |
| Dec 28 2018 |
9229 |
572.74 |
| Dec 21 2018 |
9229 |
572.74 |
| Dec 14 2018 |
9229 |
572.74 |
| Dec 07 2018 |
9190 |
572.74 |
| Nov 30 2018 |
9190 |
572.74 |
| Nov 23 2018 |
9197 |
572.74 |
| Nov 16 2018 |
9197 |
572.74 |
| Nov 09 2018 |
9197 |
572.74 |
| Nov 02 2018 |
9197 |
572.74 |
| Oct 26 2018 |
9197 |
572.74 |
| Oct 19 2018 |
9197 |
572.74 |
| Oct 12 2018 |
9173 |
572.74 |
| Oct 05 2018 |
9173 |
572.74 |
| Sep 28 2018 |
9178 |
572.74 |
| Sep 21 2018 |
9076 |
572.74 |
| Sep 14 2018 |
9288 |
572.74 |
| Sep 07 2018 |
9344 |
572.74 |
| Aug 31 2018 |
9438 |
572.74 |
| Aug 24 2018 |
9552 |
572.74 |
| Aug 03 2018 |
18422 |
575.34 |
| Aug 03 2018 |
26180 |
575.34 |
| Jul 27 2018 |
18669 |
575.34 |
| Jul 27 2018 |
26277 |
575.34 |
| Jul 20 2018 |
18643 |
575.34 |
| Jul 20 2018 |
26561 |
575.34 |
| Jul 13 2018 |
18910 |
575.34 |
| Jul 13 2018 |
26362 |
575.34 |
| Jul 06 2018 |
18758 |
575.34 |
| Jul 06 2018 |
26232 |
575.34 |
| Jun 29 2018 |
18772 |
575.34 |
| Jun 29 2018 |
26145 |
575.34 |
| Jun 22 2018 |
19076 |
575.34 |
| Jun 22 2018 |
26536 |
575.34 |
| Jun 15 2018 |
19509 |
585.33 |
| Jun 15 2018 |
27024 |
585.33 |
| Jun 08 2018 |
19610 |
585.33 |
| Jun 08 2018 |
27278 |
585.33 |
| Jun 01 2018 |
20037 |
585.33 |
| Jun 01 2018 |
27677 |
585.33 |
| May 25 2018 |
20141 |
585.33 |
| May 25 2018 |
27897 |
585.33 |
| May 18 2018 |
20646 |
598.11 |
| May 18 2018 |
28489 |
598.11 |
| May 11 2018 |
20672 |
598.11 |
| May 11 2018 |
28587 |
598.11 |
| May 04 2018 |
21082 |
598.11 |
| May 04 2018 |
28881 |
598.11 |
| Apr 27 2018 |
20756 |
593.38 |
| Apr 27 2018 |
28560 |
593.38 |
| Apr 20 2018 |
20860 |
593.38 |
| Apr 20 2018 |
28773 |
593.38 |
| Apr 13 2018 |
20639 |
593.38 |
| Apr 13 2018 |
28653 |
593.38 |
| Apr 06 2018 |
21093 |
593.38 |
| Apr 06 2018 |
28789 |
593.38 |
| Mar 30 2018 |
21599 |
593.38 |
| Mar 30 2018 |
29193 |
593.38 |
| Mar 23 2018 |
21802 |
593.38 |
| Mar 23 2018 |
29403 |
593.38 |
| Mar 16 2018 |
21582 |
593.38 |
| Mar 16 2018 |
29318 |
593.38 |
| Mar 09 2018 |
21404 |
593.38 |
| Mar 09 2018 |
29224 |
593.38 |
| Mar 02 2018 |
21517 |
593.38 |
| Mar 02 2018 |
29595 |
593.38 |
| Feb 23 2018 |
21739 |
593.38 |
| Feb 23 2018 |
29830 |
593.38 |
| Feb 16 2018 |
21815 |
593.38 |
| Feb 16 2018 |
29814 |
593.38 |
| Feb 09 2018 |
21553 |
593.38 |
| Feb 09 2018 |
29473 |
593.38 |
| Feb 02 2018 |
21411 |
593.38 |
| Feb 02 2018 |
29325 |
593.38 |
| Jan 26 2018 |
21510 |
593.38 |
| Jan 26 2018 |
29371 |
593.38 |
| Jan 19 2018 |
21501 |
593.38 |
| Jan 19 2018 |
29371 |
593.38 |
| Jan 12 2018 |
21537 |
593.38 |
| Jan 12 2018 |
29381 |
593.38 |
| Jan 05 2018 |
21537 |
593.38 |
| Jan 05 2018 |
29412 |
593.38 |
| Dec 29 2017 |
21537 |
593.38 |
| Dec 29 2017 |
29412 |
593.38 |
| Dec 22 2017 |
21537 |
593.38 |
| Dec 22 2017 |
29414 |
593.38 |
| Dec 15 2017 |
21537 |
593.38 |
| Dec 15 2017 |
29404 |
593.38 |
| Dec 08 2017 |
21537 |
593.38 |
| Dec 08 2017 |
29404 |
593.38 |
| Dec 01 2017 |
21537 |
593.38 |
| Dec 01 2017 |
29404 |
593.38 |
| Nov 24 2017 |
21537 |
593.38 |
| Nov 24 2017 |
29404 |
593.38 |
| Nov 17 2017 |
21538 |
593.38 |
| Nov 17 2017 |
29405 |
593.38 |
| Nov 10 2017 |
21581 |
593.38 |
| Nov 10 2017 |
29433 |
593.38 |
| Nov 03 2017 |
21581 |
593.38 |
| Nov 03 2017 |
29434 |
593.38 |
| Oct 27 2017 |
21587 |
593.38 |
| Oct 27 2017 |
29456 |
593.38 |
| Oct 20 2017 |
21456 |
593.38 |
| Oct 20 2017 |
29358 |
593.38 |
| Oct 13 2017 |
21515 |
593.38 |
| Oct 13 2017 |
29399 |
593.38 |
| Oct 06 2017 |
21493 |
593.38 |
| Oct 06 2017 |
29382 |
593.38 |
| Sep 29 2017 |
21491 |
593.38 |
| Sep 29 2017 |
29290 |
593.38 |
| Sep 22 2017 |
21827 |
593.38 |
| Sep 22 2017 |
29608 |
593.38 |
| Sep 15 2017 |
21783 |
593.38 |
| Sep 15 2017 |
29647 |
593.38 |
| Sep 08 2017 |
21704 |
593.38 |
| Sep 08 2017 |
29769 |
593.38 |
| Sep 01 2017 |
21760 |
593.38 |
| Sep 01 2017 |
29899 |
593.38 |
| Aug 25 2017 |
22146 |
593.38 |
| Aug 25 2017 |
30303 |
593.38 |
| Aug 18 2017 |
22218 |
593.38 |
| Aug 18 2017 |
30438 |
593.38 |
| Aug 11 2017 |
22303 |
593.38 |
| Aug 11 2017 |
30467 |
593.38 |
| Aug 04 2017 |
22634 |
601.43 |
| Aug 04 2017 |
31034 |
601.43 |
| Jul 28 2017 |
22807 |
601.43 |
| Jul 28 2017 |
31236 |
601.43 |
| Jul 21 2017 |
22788 |
601.43 |
| Jul 21 2017 |
31404 |
601.43 |
| Jul 14 2017 |
22925 |
601.43 |
| Jul 14 2017 |
31555 |
601.43 |
| Jul 07 2017 |
23061 |
601.43 |
| Jul 07 2017 |
31673 |
601.43 |
| Jun 30 2017 |
23101 |
601.43 |
| Jun 30 2017 |
31776 |
601.43 |
| Jun 23 2017 |
23348 |
601.43 |
| Jun 23 2017 |
31952 |
601.43 |
| Jun 16 2017 |
23342 |
601.43 |
| Jun 16 2017 |
31952 |
601.43 |
| Jun 09 2017 |
23249 |
601.43 |
| Jun 09 2017 |
31858 |
601.43 |
| Jun 02 2017 |
23735 |
601.43 |
| Jun 02 2017 |
32318 |
601.43 |
| May 26 2017 |
23805 |
601.43 |
| May 26 2017 |
32497 |
601.43 |
| May 19 2017 |
23706 |
579.21 |
| May 19 2017 |
31952 |
579.21 |
| May 12 2017 |
23831 |
579.21 |
| May 12 2017 |
32074 |
579.21 |
