| Jul 29 2021 |
8936 |
561.15 |
| Jul 29 2021 |
8022 |
553.8 |
| Jul 29 2021 |
9100 |
527.81 |
| Jul 22 2021 |
8955 |
561.15 |
| Jul 22 2021 |
7998 |
553.8 |
| Jul 22 2021 |
9060 |
527.81 |
| Jul 15 2021 |
9331 |
561.15 |
| Jul 15 2021 |
7990 |
553.8 |
| Jul 15 2021 |
9173 |
527.81 |
| Jul 08 2021 |
9388 |
561.15 |
| Jul 08 2021 |
8180 |
553.8 |
| Jul 08 2021 |
9395 |
527.81 |
| Jul 01 2021 |
9502 |
561.15 |
| Jul 01 2021 |
8209 |
553.8 |
| Jul 01 2021 |
9590 |
527.81 |
| Jun 24 2021 |
9583 |
561.15 |
| Jun 24 2021 |
8237 |
553.8 |
| Jun 24 2021 |
9795 |
527.81 |
| Jun 17 2021 |
9512 |
561.15 |
| Jun 17 2021 |
8075 |
553.8 |
| Jun 17 2021 |
9820 |
527.81 |
| Jun 10 2021 |
9434 |
561.15 |
| Jun 10 2021 |
8070 |
553.8 |
| Jun 10 2021 |
9701 |
527.81 |
| Jun 03 2021 |
9788 |
527.81 |
| May 27 2021 |
9396 |
561.15 |
| May 27 2021 |
7922 |
553.8 |
| May 27 2021 |
9937 |
527.81 |
| May 07 2021 |
21485 |
527.81 |
| Jul 31 2020 |
8267 |
553.8 |
| Jul 31 2020 |
2893 |
527.34 |
| Jul 31 2020 |
8531 |
561.15 |
| Jul 31 2020 |
11455 |
527.81 |
| Jul 24 2020 |
8959 |
553.8 |
| Jul 24 2020 |
2919 |
527.34 |
| Jul 24 2020 |
8893 |
561.15 |
| Jul 24 2020 |
12227 |
527.81 |
| Jul 17 2020 |
3030 |
527.34 |
| Jul 17 2020 |
9690 |
553.8 |
| Jul 17 2020 |
9428 |
561.15 |
| Jul 17 2020 |
12800 |
527.81 |
| Jul 10 2020 |
9848 |
561.15 |
| Jul 10 2020 |
10587 |
553.8 |
| Jul 10 2020 |
3346 |
527.34 |
| Jul 10 2020 |
13635 |
527.81 |
| Jul 03 2020 |
10795 |
553.8 |
| Jul 03 2020 |
3438 |
527.34 |
| Jul 03 2020 |
10127 |
561.15 |
| Jul 03 2020 |
13835 |
527.81 |
| Jun 26 2020 |
3689 |
527.34 |
| Jun 26 2020 |
11489 |
553.8 |
| Jun 26 2020 |
10545 |
561.15 |
| Jun 26 2020 |
14486 |
527.81 |
| Jun 19 2020 |
3804 |
527.34 |
| Jun 19 2020 |
11816 |
553.8 |
| Jun 19 2020 |
10825 |
561.15 |
| Jun 19 2020 |
15026 |
527.81 |
| Jun 12 2020 |
12299 |
553.8 |
| Jun 12 2020 |
3975 |
527.34 |
| Jun 12 2020 |
11441 |
561.15 |
| Jun 12 2020 |
15575 |
527.81 |
| Jun 05 2020 |
12892 |
553.8 |
| Jun 05 2020 |
4167 |
527.34 |
| Jun 05 2020 |
11716 |
561.15 |
| Jun 05 2020 |
16122 |
527.81 |
| May 29 2020 |
4507 |
527.34 |
| May 29 2020 |
13349 |
553.8 |
| May 29 2020 |
12071 |
561.15 |
| May 29 2020 |
16622 |
527.81 |
| May 22 2020 |
12404 |
561.15 |
| May 22 2020 |
13874 |
553.8 |
| May 22 2020 |
4687 |
527.34 |
| May 22 2020 |
17117 |
527.81 |
| May 15 2020 |
5327 |
527.34 |
| May 15 2020 |
14185 |
553.8 |
| May 15 2020 |
13055 |
561.15 |
| May 15 2020 |
17644 |
527.81 |
| May 08 2020 |
14534 |
553.8 |
| May 08 2020 |
5504 |
527.34 |
| May 08 2020 |
13416 |
561.15 |
| May 08 2020 |
18088 |
527.81 |
| May 01 2020 |
14064 |
561.15 |
| May 01 2020 |
15246 |
553.8 |
| May 01 2020 |
6036 |
527.34 |
| May 01 2020 |
18876 |
527.81 |
| Apr 24 2020 |
15816 |
553.8 |
| Apr 24 2020 |
6160 |
527.34 |
| Apr 24 2020 |
14688 |
561.15 |
| Apr 24 2020 |
20210 |
527.81 |
| Apr 17 2020 |
15190 |
561.15 |
| Apr 17 2020 |
15938 |
553.8 |
| Apr 17 2020 |
6168 |
527.34 |
| Apr 17 2020 |
20615 |
527.81 |
| Apr 10 2020 |
15672 |
561.15 |
| Apr 10 2020 |
16309 |
553.8 |
| Apr 10 2020 |
6335 |
527.34 |
| Apr 10 2020 |
21071 |
527.81 |
| Apr 03 2020 |
6707 |
527.34 |
| Apr 03 2020 |
16687 |
553.8 |
| Apr 03 2020 |
16255 |
561.15 |
| Apr 03 2020 |
21595 |
527.81 |
| Mar 27 2020 |
7165 |
527.34 |
| Mar 27 2020 |
17091 |
553.8 |
| Mar 27 2020 |
16885 |
561.15 |
| Mar 27 2020 |
22177 |
527.81 |
| Mar 20 2020 |
7310 |
527.34 |
| Mar 20 2020 |
17355 |
553.8 |
| Mar 20 2020 |
17240 |
561.15 |
| Mar 20 2020 |
22491 |
527.81 |
| Mar 13 2020 |
17577 |
561.15 |
| Mar 13 2020 |
7155 |
527.34 |
| Mar 13 2020 |
17505 |
553.8 |
| Mar 13 2020 |
22788 |
527.81 |
| Mar 06 2020 |
17643 |
553.8 |
| Mar 06 2020 |
7231 |
527.34 |
| Mar 06 2020 |
17923 |
561.15 |
| Mar 06 2020 |
23024 |
527.81 |
| Feb 28 2020 |
17628 |
553.8 |
| Feb 28 2020 |
7517 |
527.34 |
| Feb 28 2020 |
17948 |
561.15 |
| Feb 28 2020 |
23007 |
527.81 |
| Feb 21 2020 |
17682 |
561.15 |
| Feb 21 2020 |
7187 |
527.34 |
| Feb 21 2020 |
17445 |
553.8 |
| Feb 21 2020 |
22813 |
527.81 |
| Feb 14 2020 |
17498 |
553.8 |
| Feb 14 2020 |
7305 |
527.34 |
| Feb 14 2020 |
17770 |
561.15 |
| Feb 14 2020 |
22871 |
527.81 |
| Feb 07 2020 |
7392 |
527.34 |
| Feb 07 2020 |
17398 |
553.8 |
| Feb 07 2020 |
17710 |
561.15 |
| Feb 07 2020 |
22703 |
527.81 |
| Jan 31 2020 |
7407 |
527.34 |
| Jan 31 2020 |
17433 |
553.8 |
| Jan 31 2020 |
17797 |
561.15 |
| Jan 31 2020 |
22767 |
527.81 |
| Jan 24 2020 |
17832 |
561.15 |
| Jan 24 2020 |
7401 |
527.34 |
| Jan 24 2020 |
17478 |
553.8 |
| Jan 24 2020 |
22801 |
527.81 |
| Jan 17 2020 |
7401 |
527.34 |
| Jan 17 2020 |
17307 |
553.8 |
| Jan 17 2020 |
17858 |
561.15 |
| Jan 17 2020 |
22676 |
527.81 |
| Jan 10 2020 |
17305 |
553.8 |
| Jan 10 2020 |
7401 |
527.34 |
| Jan 10 2020 |
17858 |
561.15 |
| Jan 10 2020 |
22674 |
527.81 |
| Jan 03 2020 |
7402 |
527.34 |
| Jan 03 2020 |
17313 |
553.8 |
| Jan 03 2020 |
17860 |
561.15 |
| Jan 03 2020 |
22684 |
527.81 |
| Dec 27 2019 |
7441 |
527.34 |
| Dec 27 2019 |
17299 |
553.8 |
| Dec 27 2019 |
17860 |
561.15 |
| Dec 27 2019 |
22679 |
527.81 |
| Dec 20 2019 |
17299 |
553.8 |
| Dec 20 2019 |
7441 |
527.34 |
| Dec 20 2019 |
17860 |
561.15 |
| Dec 20 2019 |
22679 |
527.81 |
| Dec 13 2019 |
7442 |
527.34 |
| Dec 13 2019 |
17300 |
553.8 |
| Dec 13 2019 |
17861 |
561.15 |
| Dec 13 2019 |
22680 |
527.81 |
| Dec 06 2019 |
17861 |
561.15 |
| Dec 06 2019 |
17289 |
553.8 |
| Dec 06 2019 |
7442 |
527.34 |
| Dec 06 2019 |
22670 |
527.81 |
| Nov 29 2019 |
17232 |
553.8 |
| Nov 29 2019 |
7442 |
527.34 |
| Nov 29 2019 |
17861 |
561.15 |
| Nov 29 2019 |
22646 |
527.81 |
| Nov 22 2019 |
7442 |
527.34 |
| Nov 22 2019 |
17232 |
553.8 |
| Nov 22 2019 |
17861 |
561.15 |
| Nov 22 2019 |
22646 |
527.81 |
| Nov 15 2019 |
17861 |
561.15 |
| Nov 15 2019 |
7442 |
527.34 |
| Nov 15 2019 |
17233 |
553.8 |
| Nov 15 2019 |
22651 |
527.81 |
| Nov 08 2019 |
17249 |
553.8 |
| Nov 08 2019 |
7442 |
527.34 |
| Nov 08 2019 |
17790 |
561.15 |
| Nov 08 2019 |
22566 |
527.81 |
| Nov 01 2019 |
17411 |
561.15 |
| Nov 01 2019 |
17225 |
553.8 |
| Nov 01 2019 |
7442 |
527.34 |
| Nov 01 2019 |
22262 |
527.81 |
| Oct 25 2019 |
17411 |
561.15 |
| Oct 25 2019 |
17243 |
553.8 |
| Oct 25 2019 |
7443 |
527.34 |
| Oct 25 2019 |
22279 |
527.81 |
| Oct 18 2019 |
7443 |
527.34 |
| Oct 18 2019 |
17243 |
553.8 |
| Oct 18 2019 |
17501 |
561.15 |
| Oct 18 2019 |
22332 |
527.81 |
| Oct 11 2019 |
7445 |
527.34 |
| Oct 11 2019 |
17242 |
553.8 |
| Oct 11 2019 |
17440 |
561.15 |
| Oct 11 2019 |
22285 |
527.81 |
| Oct 04 2019 |
17271 |
553.8 |
| Oct 04 2019 |
7437 |
527.34 |
| Oct 04 2019 |
17401 |
561.15 |
| Oct 04 2019 |
22242 |
527.81 |
| Sep 27 2019 |
17403 |
561.15 |
| Sep 27 2019 |
17282 |
553.8 |
| Sep 27 2019 |
7437 |
527.34 |
| Sep 27 2019 |
22371 |
527.81 |
| Sep 20 2019 |
17302 |
553.8 |
| Sep 20 2019 |
7499 |
527.34 |
| Sep 20 2019 |
17332 |
561.15 |
| Sep 20 2019 |
22341 |
527.81 |
| Sep 13 2019 |
17302 |
553.8 |
| Sep 13 2019 |
7619 |
527.34 |
| Sep 13 2019 |
17444 |
561.15 |
| Sep 13 2019 |
22385 |
527.81 |
| Sep 06 2019 |
17826 |
561.15 |
| Sep 06 2019 |
7618 |
527.34 |
| Sep 06 2019 |
17311 |
553.8 |
| Sep 06 2019 |
22793 |
527.81 |
| Aug 30 2019 |
17511 |
553.8 |
| Aug 30 2019 |
7689 |
527.34 |
| Aug 30 2019 |
11189 |
468.47 |
| Aug 30 2019 |
19508 |
496.91 |
| Aug 23 2019 |
8050 |
536.97 |
| Aug 23 2019 |
16262 |
531.11 |
| Aug 23 2019 |
15278 |
514.59 |
| Aug 23 2019 |
20684 |
505.03 |
| Aug 16 2019 |
16248 |
531.11 |
| Aug 16 2019 |
8046 |
536.97 |
| Aug 16 2019 |
15174 |
514.59 |
| Aug 16 2019 |
20602 |
505.03 |
| Aug 09 2019 |
15240 |
514.59 |
| Aug 09 2019 |
16316 |
531.11 |
| Aug 09 2019 |
8073 |
536.97 |
| Aug 09 2019 |
20669 |
505.03 |
| Aug 02 2019 |
8945 |
582.99 |
| Aug 02 2019 |
17393 |
546.18 |
| Aug 02 2019 |
20057 |
620.15 |
| Aug 02 2019 |
26810 |
570.84 |
| Jul 26 2019 |
17486 |
546.18 |
| Jul 26 2019 |
8968 |
582.99 |
| Jul 26 2019 |
20017 |
620.15 |
| Jul 26 2019 |
26949 |
570.84 |
| Jul 19 2019 |
17563 |
546.18 |
| Jul 19 2019 |
9086 |
582.99 |
| Jul 19 2019 |
20325 |
620.15 |
| Jul 19 2019 |
27165 |
570.84 |
| Jul 12 2019 |
17716 |
546.18 |
| Jul 12 2019 |
9057 |
582.99 |
| Jul 12 2019 |
20242 |
620.15 |
| Jul 12 2019 |
27203 |
570.84 |
| Jul 05 2019 |
18159 |
546.18 |
| Jul 05 2019 |
9136 |
582.99 |
| Jul 05 2019 |
20504 |
620.15 |
| Jul 05 2019 |
27679 |
570.84 |
| Jun 28 2019 |
18367 |
546.18 |
| Jun 28 2019 |
9245 |
582.99 |
| Jun 28 2019 |
20620 |
620.15 |
| Jun 28 2019 |
27914 |
570.84 |
| Jun 21 2019 |
20574 |
620.15 |
| Jun 21 2019 |
18330 |
546.18 |
| Jun 21 2019 |
9101 |
582.99 |
| Jun 21 2019 |
27709 |
570.84 |
| Jun 14 2019 |
18512 |
546.18 |
| Jun 14 2019 |
8921 |
582.99 |
| Jun 14 2019 |
20916 |
647.32 |
| Jun 14 2019 |
29048 |
596.75 |
| Jun 07 2019 |
18192 |
537.2 |
| Jun 07 2019 |
8990 |
582.99 |
| Jun 07 2019 |
21070 |
647.32 |
| Jun 07 2019 |
28639 |
581.24 |
| May 31 2019 |
21052 |
647.32 |
| May 31 2019 |
18708 |
547.45 |
| May 31 2019 |
9129 |
582.99 |
| May 31 2019 |
27399 |
561.99 |
| May 24 2019 |
18679 |
547.45 |
| May 24 2019 |
8987 |
582.99 |
| May 24 2019 |
20978 |
647.32 |
| May 24 2019 |
27410 |
561.99 |
| May 17 2019 |
21031 |
647.32 |
| May 17 2019 |
18752 |
547.45 |
| May 17 2019 |
9079 |
582.99 |
| May 17 2019 |
27418 |
561.99 |
| May 10 2019 |
21198 |
647.32 |
| May 10 2019 |
9028 |
582.99 |
| May 10 2019 |
18761 |
547.45 |
| May 10 2019 |
27432 |
561.99 |
| May 03 2019 |
18793 |
547.45 |
| May 03 2019 |
9174 |
582.99 |
| May 03 2019 |
21301 |
647.32 |
| May 03 2019 |
27518 |
561.99 |
| Apr 26 2019 |
18770 |
547.45 |
| Apr 26 2019 |
9198 |
582.99 |
| Apr 26 2019 |
21441 |
647.32 |
| Apr 26 2019 |
26857 |
561.99 |
| Apr 19 2019 |
18944 |
547.45 |
| Apr 19 2019 |
9256 |
582.99 |
| Apr 19 2019 |
21489 |
647.32 |
| Apr 19 2019 |
26837 |
561.99 |
| Apr 18 2019 |
21500 |
647.32 |
| Apr 18 2019 |
18974 |
547.45 |
| Apr 18 2019 |
9268 |
582.99 |
| Apr 12 2019 |
19167 |
547.45 |
| Apr 12 2019 |
9198 |
582.99 |
| Apr 12 2019 |
21481 |
647.32 |
| Apr 12 2019 |
26955 |
561.99 |
| Apr 05 2019 |
18762 |
547.45 |
| Apr 05 2019 |
9118 |
582.99 |
| Apr 05 2019 |
20636 |
647.32 |
| Apr 05 2019 |
26245 |
561.99 |
| Mar 29 2019 |
18532 |
547.45 |
| Mar 29 2019 |
8735 |
582.99 |
| Mar 29 2019 |
20451 |
647.32 |
| Mar 29 2019 |
26001 |
561.99 |
| Mar 22 2019 |
19969 |
647.32 |
| Mar 22 2019 |
18193 |
547.45 |
| Mar 22 2019 |
8878 |
582.99 |
| Mar 22 2019 |
25586 |
561.99 |
| Mar 15 2019 |
9254 |
582.99 |
| Mar 15 2019 |
18067 |
547.45 |
| Mar 15 2019 |
20117 |
647.32 |
| Mar 15 2019 |
25486 |
561.99 |
| Mar 08 2019 |
8885 |
582.99 |
| Mar 08 2019 |
17927 |
547.45 |
| Mar 08 2019 |
19787 |
647.32 |
| Mar 08 2019 |
25104 |
561.99 |
| Mar 01 2019 |
17951 |
547.45 |
| Mar 01 2019 |
9108 |
582.99 |
| Mar 01 2019 |
19962 |
647.32 |
| Mar 01 2019 |
25215 |
561.99 |
| Feb 22 2019 |
20055 |
647.32 |
| Feb 22 2019 |
17978 |
547.45 |
| Feb 22 2019 |
9133 |
582.99 |
| Feb 22 2019 |
25295 |
561.99 |
| Feb 15 2019 |
17911 |
547.45 |
| Feb 15 2019 |
9113 |
582.99 |
| Feb 15 2019 |
19865 |
647.32 |
| Feb 15 2019 |
25020 |
561.99 |
| Feb 08 2019 |
17687 |
547.45 |
| Feb 08 2019 |
9317 |
582.99 |
| Feb 08 2019 |
19801 |
647.32 |
| Feb 08 2019 |
24776 |
561.99 |
| Feb 01 2019 |
9341 |
582.99 |
| Feb 01 2019 |
17707 |
547.45 |
| Feb 01 2019 |
19787 |
647.32 |
| Feb 01 2019 |
24774 |
561.99 |
| Jan 25 2019 |
9341 |
582.99 |
| Jan 25 2019 |
17696 |
547.45 |
| Jan 25 2019 |
19836 |
647.32 |
| Jan 25 2019 |
24812 |
561.99 |
| Jan 18 2019 |
9385 |
582.99 |
| Jan 18 2019 |
17719 |
547.45 |
| Jan 18 2019 |
19920 |
647.32 |
| Jan 18 2019 |
24863 |
561.99 |
| Jan 11 2019 |
17695 |
547.45 |
| Jan 11 2019 |
9385 |
582.99 |
| Jan 11 2019 |
19920 |
647.32 |
| Jan 11 2019 |
24829 |
561.99 |
| Jan 04 2019 |
19921 |
647.32 |
| Jan 04 2019 |
17713 |
547.45 |
| Jan 04 2019 |
9385 |
582.99 |
| Jan 04 2019 |
24842 |
561.99 |
| Dec 28 2018 |
9377 |
582.99 |
| Dec 28 2018 |
17713 |
547.45 |
| Dec 28 2018 |
19921 |
647.32 |
| Dec 28 2018 |
24842 |
561.99 |
| Dec 21 2018 |
9377 |
582.99 |
| Dec 21 2018 |
17713 |
547.45 |
| Dec 21 2018 |
19921 |
647.32 |
| Dec 21 2018 |
24842 |
561.99 |
| Dec 14 2018 |
19921 |
647.32 |
| Dec 14 2018 |
9377 |
582.99 |
| Dec 14 2018 |
17713 |
547.45 |
| Dec 14 2018 |
24842 |
561.99 |
| Dec 07 2018 |
17701 |
547.45 |
| Dec 07 2018 |
9337 |
582.99 |
| Dec 07 2018 |
19921 |
647.32 |
| Dec 07 2018 |
24833 |
561.99 |
| Nov 30 2018 |
19921 |
647.32 |
| Nov 30 2018 |
17701 |
547.45 |
| Nov 30 2018 |
9337 |
582.99 |
| Nov 30 2018 |
24833 |
561.99 |
| Nov 23 2018 |
19921 |
647.32 |
| Nov 23 2018 |
17701 |
547.45 |
| Nov 23 2018 |
9344 |
582.99 |
| Nov 23 2018 |
24833 |
561.99 |
| Nov 16 2018 |
17701 |
547.45 |
| Nov 16 2018 |
9344 |
582.99 |
| Nov 16 2018 |
19921 |
647.32 |
| Nov 16 2018 |
24833 |
561.99 |
| Nov 09 2018 |
9344 |
582.99 |
| Nov 09 2018 |
17701 |
547.45 |
| Nov 09 2018 |
19922 |
647.32 |
| Nov 09 2018 |
24834 |
561.99 |
| Nov 02 2018 |
17701 |
547.45 |
| Nov 02 2018 |
9344 |
582.99 |
| Nov 02 2018 |
19922 |
647.32 |
| Nov 02 2018 |
24795 |
561.99 |
| Oct 26 2018 |
19909 |
647.32 |
| Oct 26 2018 |
9344 |
582.99 |
| Oct 26 2018 |
17701 |
547.45 |
| Oct 26 2018 |
24785 |
561.99 |
| Oct 19 2018 |
9344 |
582.99 |
| Oct 19 2018 |
17701 |
547.45 |
| Oct 19 2018 |
19955 |
647.32 |
| Oct 19 2018 |
24824 |
561.99 |
| Oct 12 2018 |
17673 |
547.45 |
| Oct 12 2018 |
9320 |
582.99 |
| Oct 12 2018 |
19865 |
647.32 |
| Oct 12 2018 |
24753 |
561.99 |
| Oct 05 2018 |
19874 |
647.32 |
| Oct 05 2018 |
17623 |
547.45 |
| Oct 05 2018 |
9320 |
582.99 |
| Oct 05 2018 |
24875 |
561.99 |
| Sep 28 2018 |
9325 |
582.99 |
| Sep 28 2018 |
17631 |
547.45 |
| Sep 28 2018 |
19346 |
647.32 |
| Sep 28 2018 |
24294 |
561.99 |
| Sep 21 2018 |
9220 |
582.99 |
| Sep 21 2018 |
17582 |
547.45 |
| Sep 21 2018 |
19284 |
647.32 |
| Sep 21 2018 |
24236 |
561.99 |
| Sep 14 2018 |
17660 |
547.45 |
| Sep 14 2018 |
9437 |
582.99 |
| Sep 14 2018 |
19363 |
647.32 |
| Sep 14 2018 |
24310 |
561.99 |
| Sep 07 2018 |
9494 |
582.99 |
| Sep 07 2018 |
19755 |
647.32 |
| Sep 07 2018 |
17809 |
547.45 |
| Sep 07 2018 |
24751 |
561.99 |
| Aug 31 2018 |
19780 |
647.32 |
| Aug 31 2018 |
17978 |
549.06 |
| Aug 31 2018 |
9956 |
619.37 |
| Aug 31 2018 |
26182 |
588.36 |
| Aug 24 2018 |
19848 |
647.32 |
| Aug 24 2018 |
17806 |
549.06 |
| Aug 24 2018 |
10079 |
619.37 |
| Aug 24 2018 |
26128 |
588.36 |
| Aug 17 2018 |
18103 |
549.06 |
| Aug 17 2018 |
19749 |
647.32 |
| Aug 17 2018 |
10059 |
619.37 |
| Aug 17 2018 |
26439 |
588.36 |
| Aug 10 2018 |
18084 |
549.06 |
| Aug 10 2018 |
10034 |
619.37 |
| Aug 10 2018 |
19742 |
647.32 |
| Aug 10 2018 |
26531 |
588.36 |
| Aug 03 2018 |
9565 |
571.5 |
| Aug 03 2018 |
18496 |
552.91 |
| Aug 03 2018 |
19610 |
623.86 |
| Aug 03 2018 |
26466 |
581.29 |
| Jul 27 2018 |
9677 |
571.5 |
| Jul 27 2018 |
18538 |
552.91 |
| Jul 27 2018 |
19866 |
623.86 |
| Jul 27 2018 |
26575 |
581.29 |
| Jul 20 2018 |
18731 |
552.91 |
| Jul 20 2018 |
9849 |
571.5 |
| Jul 20 2018 |
19858 |
623.86 |
| Jul 20 2018 |
26857 |
581.29 |
| Jul 13 2018 |
20112 |
623.86 |
| Jul 13 2018 |
9955 |
571.5 |
| Jul 13 2018 |
18500 |
552.91 |
| Jul 13 2018 |
26649 |
581.29 |
| Jul 06 2018 |
18650 |
554.39 |
| Jul 06 2018 |
19963 |
623.86 |
| Jul 06 2018 |
9952 |
571.5 |
| Jul 06 2018 |
25177 |
558.16 |
| Jun 29 2018 |
19965 |
623.86 |
| Jun 29 2018 |
9916 |
571.5 |
| Jun 29 2018 |
18596 |
554.39 |
| Jun 29 2018 |
25120 |
558.16 |
| Jun 22 2018 |
10007 |
571.5 |
| Jun 22 2018 |
18927 |
554.39 |
| Jun 22 2018 |
20288 |
623.86 |
| Jun 22 2018 |
25494 |
558.16 |
| Jun 15 2018 |
10022 |
571.5 |
| Jun 15 2018 |
19122 |
573.24 |
| Jun 15 2018 |
19334 |
566.12 |
| Jun 15 2018 |
26148 |
567.9 |
| Jun 08 2018 |
16721 |
518.04 |
| Jun 08 2018 |
10139 |
571.5 |
| Jun 08 2018 |
18915 |
566.14 |
| Jun 08 2018 |
23155 |
526.24 |
| Jun 01 2018 |
19328 |
566.14 |
| Jun 01 2018 |
16872 |
518.04 |
| Jun 01 2018 |
10064 |
571.5 |
| Jun 01 2018 |
23530 |
526.24 |
| May 25 2018 |
10089 |
571.5 |
| May 25 2018 |
16931 |
518.04 |
| May 25 2018 |
19077 |
558.45 |
| May 25 2018 |
23383 |
522.59 |
| May 18 2018 |
19223 |
558.45 |
| May 18 2018 |
16949 |
518.04 |
| May 18 2018 |
9950 |
571.5 |
| May 18 2018 |
23474 |
522.59 |
| May 11 2018 |
9881 |
571.5 |
| May 11 2018 |
16895 |
518.04 |
| May 11 2018 |
19257 |
558.45 |
| May 11 2018 |
23609 |
522.59 |
| May 04 2018 |
17046 |
518.04 |
| May 04 2018 |
19641 |
558.45 |
| May 04 2018 |
9958 |
571.5 |
| May 04 2018 |
23813 |
522.59 |
| Apr 27 2018 |
10056 |
571.5 |
| Apr 27 2018 |
17101 |
518.04 |
| Apr 27 2018 |
19462 |
558.45 |
| Apr 27 2018 |
23695 |
522.59 |
| Apr 20 2018 |
17258 |
518.04 |
| Apr 20 2018 |
9998 |
571.5 |
| Apr 20 2018 |
19511 |
558.45 |
| Apr 20 2018 |
23840 |
522.59 |
| Apr 13 2018 |
17222 |
518.04 |
| Apr 13 2018 |
19288 |
558.45 |
| Apr 13 2018 |
9790 |
571.5 |
| Apr 13 2018 |
23694 |
522.59 |
| Apr 06 2018 |
17100 |
518.04 |
| Apr 06 2018 |
9833 |
571.5 |
| Apr 06 2018 |
19723 |
558.45 |
| Apr 06 2018 |
23816 |
522.59 |
| Mar 30 2018 |
9757 |
571.5 |
| Mar 30 2018 |
17238 |
518.04 |
| Mar 30 2018 |
20178 |
558.45 |
| Mar 30 2018 |
24150 |
522.59 |
| Mar 23 2018 |
9579 |
571.5 |
| Mar 23 2018 |
20388 |
558.45 |
| Mar 23 2018 |
17237 |
518.04 |
| Mar 23 2018 |
24358 |
522.59 |
| Mar 16 2018 |
20232 |
558.45 |
| Mar 16 2018 |
9447 |
571.5 |
| Mar 16 2018 |
17289 |
518.04 |
| Mar 16 2018 |
24333 |
522.59 |
| Mar 09 2018 |
9351 |
571.5 |
| Mar 09 2018 |
17159 |
518.04 |
| Mar 09 2018 |
20100 |
558.45 |
| Mar 09 2018 |
24285 |
522.59 |
| Mar 02 2018 |
9716 |
571.5 |
| Mar 02 2018 |
17336 |
518.04 |
| Mar 02 2018 |
20197 |
558.45 |
| Mar 02 2018 |
24562 |
522.59 |
| Feb 23 2018 |
20400 |
558.45 |
| Feb 23 2018 |
9923 |
571.5 |
| Feb 23 2018 |
17502 |
518.04 |
| Feb 23 2018 |
24756 |
522.59 |
| Feb 16 2018 |
9878 |
571.5 |
| Feb 16 2018 |
17449 |
518.04 |
| Feb 16 2018 |
20464 |
558.45 |
| Feb 16 2018 |
24744 |
522.59 |
| Feb 09 2018 |
17462 |
518.04 |
| Feb 09 2018 |
9868 |
571.5 |
| Feb 09 2018 |
20203 |
558.45 |
| Feb 09 2018 |
24451 |
522.59 |
| Feb 02 2018 |
9959 |
571.5 |
| Feb 02 2018 |
17427 |
518.04 |
| Feb 02 2018 |
20073 |
558.45 |
| Feb 02 2018 |
24344 |
522.59 |
| Jan 26 2018 |
9959 |
571.5 |
| Jan 26 2018 |
17469 |
518.04 |
| Jan 26 2018 |
20170 |
558.45 |
| Jan 26 2018 |
24403 |
522.59 |
| Jan 19 2018 |
17476 |
518.04 |
| Jan 19 2018 |
9959 |
571.5 |
| Jan 19 2018 |
20168 |
558.45 |
| Jan 19 2018 |
24401 |
522.59 |
| Jan 12 2018 |
9895 |
571.5 |
| Jan 12 2018 |
17457 |
518.04 |
| Jan 12 2018 |
20203 |
558.45 |
| Jan 12 2018 |
24409 |
522.59 |
| Jan 05 2018 |
20203 |
558.45 |
| Jan 05 2018 |
17488 |
518.04 |
| Jan 05 2018 |
9895 |
571.5 |
| Jan 05 2018 |
24434 |
522.59 |
| Dec 29 2017 |
17489 |
518.04 |
| Dec 29 2017 |
9967 |
571.5 |
| Dec 29 2017 |
20203 |
558.45 |
| Dec 29 2017 |
24434 |
522.59 |
| Dec 22 2017 |
17491 |
518.04 |
| Dec 22 2017 |
9967 |
571.5 |
| Dec 22 2017 |
20203 |
558.45 |
| Dec 22 2017 |
24436 |
522.59 |
| Dec 15 2017 |
20203 |
558.45 |
| Dec 15 2017 |
17477 |
518.04 |
| Dec 15 2017 |
9967 |
571.5 |
| Dec 15 2017 |
24428 |
522.59 |
| Dec 08 2017 |
20203 |
558.45 |
| Dec 08 2017 |
17477 |
518.04 |
| Dec 08 2017 |
9967 |
571.5 |
| Dec 08 2017 |
24428 |
522.59 |
| Dec 01 2017 |
17477 |
518.04 |
| Dec 01 2017 |
9961 |
571.5 |
| Dec 01 2017 |
20203 |
558.45 |
| Dec 01 2017 |
24428 |
522.59 |
| Nov 24 2017 |
20203 |
558.45 |
| Nov 24 2017 |
9961 |
571.5 |
| Nov 24 2017 |
17477 |
518.04 |
| Nov 24 2017 |
24428 |
522.59 |
| Nov 17 2017 |
20204 |
558.45 |
| Nov 17 2017 |
9961 |
571.5 |
| Nov 17 2017 |
17477 |
518.04 |
| Nov 17 2017 |
24429 |
522.59 |
| Nov 10 2017 |
9961 |
571.5 |
| Nov 10 2017 |
17477 |
518.04 |
| Nov 10 2017 |
20244 |
558.45 |
| Nov 10 2017 |
24451 |
522.59 |
| Nov 03 2017 |
17478 |
518.04 |
| Nov 03 2017 |
9961 |
571.5 |
| Nov 03 2017 |
20244 |
558.45 |
| Nov 03 2017 |
24452 |
522.59 |
| Oct 27 2017 |
20252 |
558.45 |
| Oct 27 2017 |
17478 |
518.04 |
| Oct 27 2017 |
9961 |
571.5 |
| Oct 27 2017 |
24482 |
522.59 |
| Oct 20 2017 |
9905 |
571.5 |
| Oct 20 2017 |
17507 |
518.04 |
| Oct 20 2017 |
20137 |
558.45 |
| Oct 20 2017 |
24420 |
522.59 |
| Oct 13 2017 |
17507 |
518.04 |
| Oct 13 2017 |
9945 |
571.5 |
| Oct 13 2017 |
20192 |
558.45 |
| Oct 13 2017 |
24458 |
522.59 |
| Oct 06 2017 |
9945 |
571.5 |
| Oct 06 2017 |
17495 |
518.04 |
| Oct 06 2017 |
20178 |
558.45 |
| Oct 06 2017 |
24445 |
522.59 |
| Sep 29 2017 |
20176 |
558.45 |
| Sep 29 2017 |
17529 |
518.04 |
| Sep 29 2017 |
9957 |
571.5 |
| Sep 29 2017 |
24360 |
522.59 |
| Sep 22 2017 |
17520 |
518.04 |
| Sep 22 2017 |
9942 |
571.5 |
| Sep 22 2017 |
20484 |
558.45 |
| Sep 22 2017 |
24615 |
522.59 |
| Sep 15 2017 |
17617 |
518.04 |
| Sep 15 2017 |
9742 |
571.5 |
| Sep 15 2017 |
20447 |
558.45 |
| Sep 15 2017 |
24684 |
522.59 |
| Sep 08 2017 |
20367 |
558.45 |
| Sep 08 2017 |
17636 |
518.04 |
| Sep 08 2017 |
9399 |
571.5 |
| Sep 08 2017 |
24798 |
522.59 |
| Sep 01 2017 |
17899 |
518.04 |
| Sep 01 2017 |
9527 |
571.5 |
| Sep 01 2017 |
20416 |
558.45 |
| Sep 01 2017 |
24921 |
522.59 |
| Aug 25 2017 |
9459 |
571.5 |
| Aug 25 2017 |
17947 |
518.04 |
| Aug 25 2017 |
20779 |
558.45 |
| Aug 25 2017 |
25295 |
522.59 |
| Aug 18 2017 |
9819 |
571.5 |
| Aug 18 2017 |
17968 |
518.04 |
| Aug 18 2017 |
20847 |
558.45 |
| Aug 18 2017 |
25398 |
522.59 |
| Aug 11 2017 |
17916 |
518.04 |
| Aug 11 2017 |
9699 |
571.5 |
| Aug 11 2017 |
20935 |
558.45 |
| Aug 11 2017 |
25464 |
522.59 |
| Aug 04 2017 |
16902 |
503.61 |
| Aug 04 2017 |
20657 |
551.05 |
| Aug 04 2017 |
25732 |
522.59 |
| Jul 28 2017 |
9997 |
575 |
| Jul 28 2017 |
16983 |
503.61 |
| Jul 28 2017 |
21239 |
559.03 |
| Jul 28 2017 |
25891 |
522.59 |
| Jul 21 2017 |
21245 |
559.03 |
| Jul 21 2017 |
10097 |
575 |
| Jul 21 2017 |
18373 |
519.45 |
| Jul 21 2017 |
28004 |
543.2 |
| Jul 14 2017 |
10146 |
575 |
| Jul 14 2017 |
18483 |
519.45 |
| Jul 14 2017 |
21356 |
559.03 |
| Jul 14 2017 |
28148 |
543.2 |
| Jul 07 2017 |
15015 |
480.08 |
| Jul 07 2017 |
10203 |
575 |
| Jul 07 2017 |
21458 |
559.03 |
| Jul 07 2017 |
27926 |
539.29 |
| Jun 30 2017 |
21481 |
559.03 |
| Jun 30 2017 |
15105 |
480.08 |
| Jun 30 2017 |
10165 |
575 |
| Jun 30 2017 |
27996 |
539.29 |
| Jun 23 2017 |
21731 |
559.03 |
| Jun 23 2017 |
16194 |
480.08 |
| Jun 23 2017 |
10284 |
575 |
| Jun 23 2017 |
28187 |
539.29 |
| Jun 16 2017 |
10196 |
575 |
| Jun 16 2017 |
21748 |
559.03 |
| Jun 16 2017 |
29759 |
559.03 |
| Jun 09 2017 |
21667 |
559.03 |
| Jun 09 2017 |
10184 |
575 |
| Jun 09 2017 |
23439 |
583.11 |
| Jun 09 2017 |
30241 |
567.06 |
| Jun 02 2017 |
22119 |
559.03 |
| Jun 02 2017 |
10184 |
575 |
| Jun 02 2017 |
23494 |
583.11 |
| Jun 02 2017 |
30649 |
567.06 |
| May 26 2017 |
10089 |
575 |
| May 26 2017 |
23728 |
583.11 |
| May 26 2017 |
22944 |
575 |
| May 26 2017 |
31535 |
579.05 |
| May 19 2017 |
10471 |
575 |
| May 19 2017 |
23767 |
583.11 |
| May 19 2017 |
23558 |
575 |
| May 19 2017 |
31946 |
579.05 |
| May 12 2017 |
23682 |
575 |
| May 12 2017 |
23902 |
583.11 |
| May 12 2017 |
10608 |
575 |
| May 12 2017 |
32069 |
579.05 |
| May 05 2017 |
10805 |
575 |
| May 05 2017 |
23778 |
583.11 |
| May 05 2017 |
23632 |
575 |
| May 05 2017 |
31981 |
579.05 |
| Apr 28 2017 |
23479 |
583.11 |
| Apr 28 2017 |
10841 |
575 |
| Apr 28 2017 |
23350 |
575 |
| Apr 28 2017 |
31576 |
579.05 |
| Apr 21 2017 |
23805 |
583.11 |
| Apr 21 2017 |
10996 |
575 |
| Apr 21 2017 |
23719 |
575 |
| Apr 21 2017 |
31959 |
579.05 |
| Apr 14 2017 |
24003 |
575 |
| Apr 14 2017 |
11219 |
575 |
| Apr 14 2017 |
23801 |
583.11 |
| Apr 14 2017 |
31923 |
579.05 |
| Apr 07 2017 |
23991 |
583.11 |
| Apr 07 2017 |
11276 |
575 |
| Apr 07 2017 |
23792 |
575 |
| Apr 07 2017 |
31632 |
579.05 |
| Mar 31 2017 |
11733 |
575 |
| Mar 31 2017 |
24354 |
583.11 |
| Mar 31 2017 |
23798 |
575 |
| Mar 31 2017 |
31807 |
579.05 |
| Mar 24 2017 |
23313 |
575 |
| Mar 24 2017 |
11412 |
575 |
| Mar 24 2017 |
24041 |
583.11 |
| Mar 24 2017 |
31283 |
579.05 |
| Mar 17 2017 |
11597 |
575 |
| Mar 17 2017 |
24164 |
583.11 |
| Mar 17 2017 |
23652 |
575 |
| Mar 17 2017 |
31485 |
579.05 |
| Mar 10 2017 |
24297 |
583.11 |
| Mar 10 2017 |
11407 |
575 |
| Mar 10 2017 |
23613 |
575 |
| Mar 10 2017 |
31475 |
579.05 |
| Mar 03 2017 |
24115 |
583.11 |
| Mar 03 2017 |
11524 |
575 |
| Mar 03 2017 |
23361 |
575 |
| Mar 03 2017 |
31244 |
579.05 |
| Feb 24 2017 |
11663 |
575 |
| Feb 24 2017 |
23980 |
583.11 |
| Feb 24 2017 |
23587 |
575 |
| Feb 24 2017 |
31261 |
579.05 |
| Feb 17 2017 |
11531 |
575 |
| Feb 17 2017 |
23675 |
583.11 |
| Feb 17 2017 |
23492 |
575 |
| Feb 17 2017 |
31187 |
579.05 |
| Feb 10 2017 |
23720 |
583.11 |
| Feb 10 2017 |
11737 |
575 |
| Feb 10 2017 |
23806 |
575 |
| Feb 10 2017 |
31329 |
579.05 |
| Feb 03 2017 |
23756 |
575 |
| Feb 03 2017 |
23728 |
583.11 |
| Feb 03 2017 |
11691 |
575 |
| Feb 03 2017 |
31272 |
579.05 |
| Jan 27 2017 |
11670 |
575 |
| Jan 27 2017 |
23765 |
583.11 |
| Jan 27 2017 |
23742 |
575 |
| Jan 27 2017 |
31274 |
579.05 |
| Jan 20 2017 |
11700 |
575 |
| Jan 20 2017 |
23753 |
583.11 |
| Jan 20 2017 |
23696 |
575 |
| Jan 20 2017 |
31240 |
579.05 |
| Jan 13 2017 |
23668 |
575 |
| Jan 13 2017 |
11700 |
575 |
| Jan 13 2017 |
23772 |
583.11 |
| Jan 13 2017 |
31226 |
579.05 |
| Jan 06 2017 |
23668 |
575 |
| Jan 06 2017 |
23783 |
583.11 |
| Jan 06 2017 |
11700 |
575 |
| Jan 06 2017 |
31236 |
579.05 |
| Dec 30 2016 |
23794 |
583.11 |
| Dec 30 2016 |
11695 |
575 |
| Dec 30 2016 |
23669 |
575 |
| Dec 30 2016 |
31247 |
579.05 |
| Dec 23 2016 |
23669 |
575 |
| Dec 23 2016 |
23794 |
583.11 |
| Dec 23 2016 |
11695 |
575 |
| Dec 23 2016 |
31247 |
579.05 |
| Dec 16 2016 |
23669 |
575 |
| Dec 16 2016 |
11695 |
575 |
| Dec 16 2016 |
23776 |
583.11 |
| Dec 16 2016 |
31238 |
579.05 |
| Dec 09 2016 |
11700 |
575 |
| Dec 09 2016 |
23773 |
583.11 |
| Dec 09 2016 |
23661 |
575 |
| Dec 09 2016 |
31235 |
579.05 |
| Dec 02 2016 |
23773 |
583.11 |
| Dec 02 2016 |
11700 |
575 |
| Dec 02 2016 |
23661 |
575 |
| Dec 02 2016 |
31236 |
579.05 |
| Nov 25 2016 |
23661 |
575 |
| Nov 25 2016 |
11689 |
575 |
| Nov 25 2016 |
23769 |
583.11 |
| Nov 25 2016 |
31233 |
579.05 |
| Nov 18 2016 |
11689 |
575 |
| Nov 18 2016 |
23769 |
583.11 |
| Nov 18 2016 |
23661 |
575 |
| Nov 18 2016 |
31233 |
579.05 |
| Nov 11 2016 |
23769 |
583.11 |
| Nov 11 2016 |
11689 |
575 |
| Nov 11 2016 |
23613 |
575 |
| Nov 11 2016 |
31196 |
579.05 |
| Nov 04 2016 |
11689 |
575 |
| Nov 04 2016 |
23769 |
583.11 |
| Nov 04 2016 |
23613 |
575 |
| Nov 04 2016 |
31196 |
579.05 |
| Oct 28 2016 |
23624 |
575 |
| Oct 28 2016 |
11679 |
575 |
| Oct 28 2016 |
23770 |
583.11 |
| Oct 28 2016 |
31206 |
579.05 |
| Oct 21 2016 |
11679 |
575 |
| Oct 21 2016 |
23768 |
583.11 |
| Oct 21 2016 |
23653 |
575 |
| Oct 21 2016 |
31226 |
579.05 |
| Oct 14 2016 |
23669 |
583.11 |
| Oct 14 2016 |
11688 |
575 |
| Oct 14 2016 |
23670 |
575 |
| Oct 14 2016 |
31171 |
579.05 |
| Oct 07 2016 |
23711 |
575 |
| Oct 07 2016 |
23703 |
583.11 |
| Oct 07 2016 |
11686 |
575 |
| Oct 07 2016 |
31222 |
579.05 |
| Sep 30 2016 |
11736 |
575 |
| Sep 30 2016 |
23769 |
583.11 |
| Sep 30 2016 |
23728 |
575 |
| Sep 30 2016 |
31270 |
579.05 |
| Sep 23 2016 |
11703 |
575 |
| Sep 23 2016 |
23875 |
583.11 |
| Sep 23 2016 |
23404 |
575 |
| Sep 23 2016 |
31072 |
579.05 |
| Sep 16 2016 |
11694 |
575 |
| Sep 16 2016 |
23992 |
583.11 |
| Sep 16 2016 |
23297 |
575 |
| Sep 16 2016 |
31093 |
579.05 |
| Sep 09 2016 |
11845 |
575 |
| Sep 09 2016 |
24113 |
583.11 |
| Sep 09 2016 |
23418 |
575 |
| Sep 09 2016 |
31219 |
579.05 |
| Sep 02 2016 |
12044 |
575 |
| Sep 02 2016 |
24284 |
583.11 |
| Sep 02 2016 |
23466 |
575 |
| Sep 02 2016 |
31366 |
579.05 |
| Aug 26 2016 |
24345 |
583.11 |
| Aug 26 2016 |
11695 |
575 |
| Aug 26 2016 |
23272 |
575 |
| Aug 26 2016 |
31172 |
579.05 |
| Aug 19 2016 |
23291 |
575 |
| Aug 19 2016 |
24387 |
583.11 |
| Aug 19 2016 |
11914 |
575 |
| Aug 19 2016 |
31167 |
579.05 |
| Aug 12 2016 |
12282 |
575 |
| Aug 12 2016 |
24721 |
583.11 |
| Aug 12 2016 |
23361 |
575 |
| Aug 12 2016 |
33649 |
577.7 |
| Aug 05 2016 |
24529 |
583.11 |
| Aug 05 2016 |
12384 |
575 |
| Aug 05 2016 |
23418 |
575 |
| Aug 05 2016 |
33779 |
577.7 |
| Jul 29 2016 |
24628 |
583.11 |
| Jul 29 2016 |
34383 |
583.11 |
| Jul 22 2016 |
24868 |
583.11 |
| Jul 22 2016 |
34614 |
583.11 |
