| Apr 25 2024 |
14571 |
832.5 |
| Apr 24 2024 |
14564 |
832.5 |
| Apr 17 2024 |
14505 |
832.5 |
| Apr 10 2024 |
14562 |
832.5 |
| Apr 03 2024 |
14580 |
832.5 |
| Mar 27 2024 |
14985 |
832.5 |
| Mar 21 2024 |
15234 |
832.5 |
| Mar 14 2024 |
15081 |
832.5 |
| Mar 07 2024 |
14753 |
832.5 |
| Feb 29 2024 |
14756 |
832.5 |
| Feb 22 2024 |
14770 |
832.5 |
| Feb 15 2024 |
14662 |
832.5 |
| Feb 08 2024 |
14826 |
832.5 |
| Feb 01 2024 |
14876 |
832.5 |
| Jan 25 2024 |
14926 |
832.5 |
| Jan 18 2024 |
14817 |
832.5 |
| Jan 11 2024 |
14786 |
832.5 |
| Jan 04 2024 |
14783 |
832.5 |
| Dec 28 2023 |
14628 |
832.5 |
| Dec 21 2023 |
14628 |
832.5 |
| Dec 14 2023 |
14628 |
832.5 |
| Dec 07 2023 |
14583 |
832.5 |
| Nov 30 2023 |
13627 |
832.5 |
| Nov 23 2023 |
13579 |
832.5 |
| Nov 16 2023 |
12959 |
832.5 |
| Nov 09 2023 |
12391 |
832.5 |
| Nov 02 2023 |
12320 |
832.5 |
| Oct 26 2023 |
12344 |
832.5 |
| Oct 19 2023 |
12313 |
832.5 |
| Oct 12 2023 |
12339 |
832.5 |
| Oct 05 2023 |
12343 |
832.5 |
| Sep 28 2023 |
12438 |
832.5 |
| Sep 21 2023 |
12181 |
832.5 |
| Sep 14 2023 |
12228 |
832.5 |
| Sep 07 2023 |
12086 |
832.5 |
| Aug 31 2023 |
12127 |
832.5 |
| Aug 24 2023 |
12484 |
832.5 |
| Aug 17 2023 |
12608 |
832.5 |
| Aug 10 2023 |
12615 |
832.5 |
| Aug 03 2023 |
12617 |
832.5 |
| Jul 27 2023 |
12605 |
832.5 |
| Jul 20 2023 |
12560 |
832.5 |
| Jul 13 2023 |
12693 |
832.5 |
| Jul 06 2023 |
12896 |
832.5 |
| Jun 29 2023 |
12944 |
832.5 |
| Jun 22 2023 |
13168 |
832.5 |
| Jun 15 2023 |
12765 |
832.5 |
| Jun 08 2023 |
12867 |
832.5 |
| Jun 01 2023 |
12721 |
832.5 |
| May 25 2023 |
11415 |
832.5 |
| May 18 2023 |
11432 |
832.5 |
| May 11 2023 |
11851 |
832.5 |
| May 04 2023 |
11398 |
832.5 |
| Apr 27 2023 |
11836 |
832.5 |
| Aug 26 2021 |
6101 |
488.76 |
| Aug 26 2021 |
1141 |
344.58 |
| Aug 26 2021 |
5476 |
413.51 |
| Aug 19 2021 |
6219 |
488.76 |
| Aug 19 2021 |
1128 |
344.58 |
| Aug 19 2021 |
5373 |
413.51 |
| Aug 12 2021 |
6253 |
488.76 |
| Aug 12 2021 |
1102 |
344.58 |
| Aug 12 2021 |
5374 |
413.51 |
| Aug 05 2021 |
6392 |
488.76 |
| Aug 05 2021 |
1068 |
344.58 |
| Aug 05 2021 |
5321 |
413.51 |
| Jul 29 2021 |
6570 |
488.76 |
| Jul 29 2021 |
1017 |
344.58 |
| Jul 29 2021 |
5307 |
413.51 |
| Jul 22 2021 |
6547 |
488.76 |
| Jul 22 2021 |
931 |
344.58 |
| Jul 22 2021 |
5186 |
413.51 |
| Jul 15 2021 |
6854 |
488.76 |
| Jul 15 2021 |
831 |
344.58 |
| Jul 15 2021 |
5207 |
413.51 |
| Jul 08 2021 |
6873 |
488.76 |
| Jul 08 2021 |
741 |
344.58 |
| Jul 08 2021 |
5246 |
413.51 |
| Jul 01 2021 |
6940 |
488.76 |
| Jul 01 2021 |
717 |
344.58 |
| Jul 01 2021 |
5277 |
413.51 |
| Jun 24 2021 |
6964 |
488.76 |
| Jun 24 2021 |
680 |
344.58 |
| Jun 24 2021 |
5310 |
413.51 |
| Jun 17 2021 |
6913 |
488.76 |
| Jun 17 2021 |
495 |
344.58 |
| Jun 17 2021 |
5200 |
413.51 |
| Jun 10 2021 |
6835 |
488.76 |
| Jun 10 2021 |
719 |
361.92 |
| Jun 10 2021 |
4612 |
406.66 |
| Jun 03 2021 |
3049 |
378.92 |
| May 27 2021 |
6765 |
488.76 |
| May 27 2021 |
791 |
353.63 |
| May 27 2021 |
2619 |
364.36 |
| May 07 2021 |
2473 |
348.73 |
| Aug 28 2020 |
4958 |
488.76 |
| Aug 28 2020 |
451 |
344.58 |
| Aug 28 2020 |
844 |
389.91 |
| Aug 28 2020 |
3154 |
413.51 |
| Aug 21 2020 |
844 |
389.91 |
| Aug 21 2020 |
479 |
344.58 |
| Aug 21 2020 |
5290 |
488.76 |
| Aug 21 2020 |
3442 |
413.51 |
| Aug 14 2020 |
953 |
389.91 |
| Aug 14 2020 |
477 |
344.58 |
| Aug 14 2020 |
5472 |
488.76 |
| Aug 14 2020 |
3526 |
413.51 |
| Aug 07 2020 |
5900 |
488.76 |
| Aug 07 2020 |
1031 |
389.91 |
| Aug 07 2020 |
522 |
344.58 |
| Aug 07 2020 |
3799 |
413.51 |
| Jul 31 2020 |
580 |
344.58 |
| Jul 31 2020 |
1083 |
389.91 |
| Jul 31 2020 |
6281 |
488.76 |
| Jul 31 2020 |
4033 |
413.51 |
| Jul 24 2020 |
632 |
344.58 |
| Jul 24 2020 |
1089 |
389.91 |
| Jul 24 2020 |
6546 |
488.76 |
| Jul 24 2020 |
4325 |
413.51 |
| Jul 17 2020 |
1116 |
389.91 |
| Jul 17 2020 |
695 |
344.58 |
| Jul 17 2020 |
6973 |
488.76 |
| Jul 17 2020 |
4554 |
413.51 |
| Jul 10 2020 |
7294 |
488.76 |
| Jul 10 2020 |
757 |
344.58 |
| Jul 10 2020 |
1222 |
389.91 |
| Jul 10 2020 |
4796 |
413.51 |
| Jul 03 2020 |
758 |
344.58 |
| Jul 03 2020 |
1241 |
389.91 |
| Jul 03 2020 |
7484 |
488.76 |
| Jul 03 2020 |
4823 |
413.51 |
| Jun 26 2020 |
1373 |
389.91 |
| Jun 26 2020 |
834 |
344.58 |
| Jun 26 2020 |
7792 |
488.76 |
| Jun 26 2020 |
5117 |
413.51 |
| Jun 19 2020 |
1412 |
389.91 |
| Jun 19 2020 |
864 |
344.58 |
| Jun 19 2020 |
7997 |
488.76 |
| Jun 19 2020 |
5351 |
413.51 |
| Jun 12 2020 |
1421 |
361.92 |
| Jun 12 2020 |
1467 |
389.91 |
| Jun 12 2020 |
8399 |
488.76 |
| Jun 12 2020 |
4948 |
406.66 |
| Jun 05 2020 |
1368 |
357.97 |
| Jun 05 2020 |
1513 |
389.91 |
| Jun 05 2020 |
8582 |
488.76 |
| Jun 05 2020 |
3004 |
378.92 |
| May 29 2020 |
1576 |
389.91 |
| May 29 2020 |
1269 |
353.63 |
| May 29 2020 |
8855 |
488.76 |
| May 29 2020 |
2226 |
364.36 |
| May 22 2020 |
9144 |
488.76 |
| May 22 2020 |
1180 |
348.73 |
| May 22 2020 |
1637 |
389.91 |
| May 22 2020 |
1578 |
348.73 |
| May 15 2020 |
1841 |
389.91 |
| May 15 2020 |
1209 |
348.73 |
| May 15 2020 |
9608 |
488.76 |
| May 15 2020 |
1653 |
348.73 |
| May 08 2020 |
1236 |
348.73 |
| May 08 2020 |
1889 |
389.91 |
| May 08 2020 |
9839 |
488.76 |
| May 08 2020 |
1692 |
348.73 |
| May 01 2020 |
10354 |
488.76 |
| May 01 2020 |
1329 |
348.73 |
| May 01 2020 |
2111 |
389.91 |
| May 01 2020 |
1821 |
348.73 |
| Apr 24 2020 |
1365 |
348.73 |
| Apr 24 2020 |
2143 |
389.91 |
| Apr 24 2020 |
10788 |
488.76 |
| Apr 24 2020 |
1901 |
348.73 |
| Apr 17 2020 |
11163 |
488.76 |
| Apr 17 2020 |
1373 |
348.73 |
| Apr 17 2020 |
2150 |
389.91 |
| Apr 17 2020 |
1985 |
348.73 |
| Apr 10 2020 |
11496 |
488.76 |
| Apr 10 2020 |
1413 |
348.73 |
| Apr 10 2020 |
2186 |
389.91 |
| Apr 10 2020 |
2033 |
348.73 |
| Apr 03 2020 |
2353 |
389.91 |
| Apr 03 2020 |
1469 |
348.73 |
| Apr 03 2020 |
11948 |
488.76 |
| Apr 03 2020 |
2111 |
348.73 |
| Mar 27 2020 |
2494 |
389.91 |
| Mar 27 2020 |
1484 |
348.73 |
| Mar 27 2020 |
12373 |
488.76 |
| Mar 27 2020 |
2207 |
348.73 |
| Mar 20 2020 |
2532 |
389.91 |
| Mar 20 2020 |
1495 |
348.73 |
| Mar 20 2020 |
12616 |
488.76 |
| Mar 20 2020 |
2238 |
348.73 |
| Mar 13 2020 |
12838 |
488.76 |
| Mar 13 2020 |
2513 |
389.91 |
| Mar 13 2020 |
1518 |
348.73 |
| Mar 13 2020 |
2297 |
348.73 |
| Mar 06 2020 |
1540 |
348.73 |
| Mar 06 2020 |
2565 |
389.91 |
| Mar 06 2020 |
13052 |
488.76 |
| Mar 06 2020 |
2325 |
348.73 |
| Feb 28 2020 |
1521 |
348.73 |
| Feb 28 2020 |
2669 |
389.91 |
| Feb 28 2020 |
13077 |
488.76 |
| Feb 28 2020 |
2346 |
348.73 |
| Feb 21 2020 |
12896 |
488.76 |
| Feb 21 2020 |
2605 |
389.91 |
| Feb 21 2020 |
1503 |
348.73 |
| Feb 21 2020 |
2319 |
348.73 |
| Feb 14 2020 |
1515 |
348.73 |
| Feb 14 2020 |
2640 |
389.91 |
| Feb 14 2020 |
12933 |
488.76 |
| Feb 14 2020 |
2329 |
348.73 |
| Feb 07 2020 |
2673 |
389.91 |
| Feb 07 2020 |
1509 |
348.73 |
| Feb 07 2020 |
12882 |
488.76 |
| Feb 07 2020 |
2326 |
348.73 |
| Jan 31 2020 |
2676 |
389.91 |
| Jan 31 2020 |
1512 |
348.73 |
| Jan 31 2020 |
12960 |
488.76 |
| Jan 31 2020 |
2331 |
348.73 |
| Jan 24 2020 |
12979 |
488.76 |
| Jan 24 2020 |
2672 |
389.91 |
| Jan 24 2020 |
1516 |
348.73 |
| Jan 24 2020 |
2332 |
348.73 |
| Jan 17 2020 |
2672 |
389.91 |
| Jan 17 2020 |
1509 |
348.73 |
| Jan 17 2020 |
12991 |
488.76 |
| Jan 17 2020 |
2325 |
348.73 |
| Jan 10 2020 |
1512 |
348.73 |
| Jan 10 2020 |
2672 |
389.91 |
| Jan 10 2020 |
12991 |
488.76 |
| Jan 10 2020 |
2327 |
348.73 |
| Jan 03 2020 |
2672 |
389.91 |
| Jan 03 2020 |
1512 |
348.73 |
| Jan 03 2020 |
12993 |
488.76 |
| Jan 03 2020 |
2329 |
348.73 |
| Dec 27 2019 |
2674 |
389.91 |
| Dec 27 2019 |
1513 |
348.73 |
| Dec 27 2019 |
12993 |
488.76 |
| Dec 27 2019 |
2330 |
348.73 |
| Dec 20 2019 |
1513 |
348.73 |
| Dec 20 2019 |
2674 |
389.91 |
| Dec 20 2019 |
12993 |
488.76 |
| Dec 20 2019 |
2330 |
348.73 |
| Dec 13 2019 |
2674 |
389.91 |
| Dec 13 2019 |
1513 |
348.73 |
| Dec 13 2019 |
12994 |
488.76 |
| Dec 13 2019 |
2330 |
348.73 |
| Dec 06 2019 |
12994 |
488.76 |
| Dec 06 2019 |
1513 |
348.73 |
| Dec 06 2019 |
2674 |
389.91 |
| Dec 06 2019 |
2330 |
348.73 |
| Nov 29 2019 |
1514 |
348.73 |
| Nov 29 2019 |
2674 |
389.91 |
| Nov 29 2019 |
12994 |
488.76 |
| Nov 29 2019 |
2333 |
348.73 |
| Nov 22 2019 |
2674 |
389.91 |
| Nov 22 2019 |
1514 |
348.73 |
| Nov 22 2019 |
12994 |
488.76 |
| Nov 22 2019 |
2333 |
348.73 |
| Nov 15 2019 |
12994 |
488.76 |
| Nov 15 2019 |
2674 |
389.91 |
| Nov 15 2019 |
1514 |
348.73 |
| Nov 15 2019 |
2333 |
348.73 |
| Nov 08 2019 |
1515 |
348.73 |
| Nov 08 2019 |
2674 |
389.91 |
| Nov 08 2019 |
12948 |
488.76 |
| Nov 08 2019 |
2330 |
348.73 |
| Nov 01 2019 |
12695 |
488.76 |
| Nov 01 2019 |
1514 |
348.73 |
| Nov 01 2019 |
2674 |
389.91 |
| Nov 01 2019 |
2297 |
348.73 |
| Oct 25 2019 |
12695 |
488.76 |
| Oct 25 2019 |
1514 |
348.73 |
| Oct 25 2019 |
2674 |
389.91 |
| Oct 25 2019 |
2297 |
348.73 |
| Oct 18 2019 |
2674 |
389.91 |
| Oct 18 2019 |
1514 |
348.73 |
| Oct 18 2019 |
12750 |
488.76 |
| Oct 18 2019 |
2298 |
348.73 |
| Oct 11 2019 |
2678 |
389.91 |
| Oct 11 2019 |
1515 |
348.73 |
| Oct 11 2019 |
12704 |
488.76 |
| Oct 11 2019 |
2295 |
348.73 |
| Oct 04 2019 |
1515 |
348.73 |
| Oct 04 2019 |
2676 |
389.91 |
| Oct 04 2019 |
12677 |
488.76 |
| Oct 04 2019 |
2296 |
348.73 |
| Sep 27 2019 |
12681 |
488.76 |
| Sep 27 2019 |
1512 |
348.73 |
| Sep 27 2019 |
2676 |
389.91 |
| Sep 27 2019 |
2306 |
348.73 |
| Sep 20 2019 |
1511 |
348.73 |
| Sep 20 2019 |
2709 |
389.91 |
| Sep 20 2019 |
12639 |
488.76 |
| Sep 20 2019 |
2304 |
348.73 |
| Sep 13 2019 |
1497 |
348.73 |
| Sep 13 2019 |
2736 |
389.91 |
| Sep 13 2019 |
12722 |
488.76 |
| Sep 13 2019 |
2296 |
348.73 |
| Sep 06 2019 |
12959 |
488.76 |
| Sep 06 2019 |
2743 |
389.91 |
| Sep 06 2019 |
1501 |
348.73 |
| Sep 06 2019 |
2321 |
348.73 |
| Aug 30 2019 |
1558 |
349.76 |
| Aug 30 2019 |
2404 |
349.76 |
| Aug 23 2019 |
1573 |
349.76 |
| Aug 23 2019 |
2413 |
349.76 |
| Aug 16 2019 |
1625 |
349.76 |
| Aug 16 2019 |
2433 |
349.76 |
| Aug 09 2019 |
1637 |
349.76 |
| Aug 09 2019 |
2467 |
349.76 |
| Aug 02 2019 |
1647 |
349.76 |
| Aug 02 2019 |
2482 |
349.76 |
| Jul 26 2019 |
1698 |
349.76 |
| Jul 26 2019 |
2532 |
349.76 |
| Jul 19 2019 |
1731 |
349.76 |
| Jul 19 2019 |
2563 |
349.76 |
| Jul 12 2019 |
1876 |
349.76 |
| Jul 12 2019 |
2674 |
349.76 |
| Jul 05 2019 |
2002 |
349.76 |
| Jul 05 2019 |
2841 |
349.76 |
| Jun 28 2019 |
2040 |
349.76 |
| Jun 28 2019 |
2894 |
349.76 |
| Jun 21 2019 |
2024 |
349.76 |
| Jun 21 2019 |
2875 |
349.76 |
| Jun 14 2019 |
1319 |
329.14 |
| Jun 14 2019 |
1797 |
329.14 |
| Jun 07 2019 |
4449 |
389.28 |
| Jun 07 2019 |
6513 |
389.28 |
| May 31 2019 |
6108 |
408.48 |
| May 31 2019 |
8878 |
408.48 |
| May 24 2019 |
10145 |
448.16 |
| May 24 2019 |
14463 |
448.16 |
| May 17 2019 |
10209 |
448.16 |
| May 17 2019 |
14476 |
448.16 |
| May 10 2019 |
10175 |
448.16 |
| May 10 2019 |
14392 |
448.16 |
| May 03 2019 |
10173 |
448.16 |
| May 03 2019 |
14458 |
448.16 |
| Apr 26 2019 |
10170 |
448.16 |
| Apr 26 2019 |
14157 |
448.16 |
| Apr 19 2019 |
10312 |
448.16 |
| Apr 19 2019 |
14102 |
448.16 |
| Apr 18 2019 |
10324 |
448.16 |
| Apr 12 2019 |
10468 |
448.16 |
| Apr 12 2019 |
14168 |
448.16 |
| Apr 05 2019 |
10253 |
448.16 |
| Apr 05 2019 |
13774 |
448.16 |
| Mar 29 2019 |
10117 |
448.16 |
| Mar 29 2019 |
13644 |
448.16 |
| Mar 22 2019 |
10017 |
448.16 |
| Mar 22 2019 |
13488 |
448.16 |
| Mar 15 2019 |
9967 |
448.16 |
| Mar 15 2019 |
13508 |
448.16 |
| Mar 08 2019 |
9928 |
448.16 |
| Mar 08 2019 |
13313 |
448.16 |
| Mar 01 2019 |
9949 |
448.16 |
| Mar 01 2019 |
13380 |
448.16 |
| Feb 22 2019 |
9977 |
448.16 |
| Feb 22 2019 |
13440 |
448.16 |
| Feb 15 2019 |
9888 |
448.16 |
| Feb 15 2019 |
13322 |
448.16 |
| Feb 08 2019 |
9796 |
448.16 |
| Feb 08 2019 |
13213 |
448.16 |
| Feb 01 2019 |
9829 |
448.16 |
| Feb 01 2019 |
13217 |
448.16 |
| Jan 25 2019 |
9854 |
448.16 |
| Jan 25 2019 |
13266 |
448.16 |
| Jan 18 2019 |
9868 |
448.16 |
| Jan 18 2019 |
13290 |
448.16 |
| Jan 11 2019 |
9852 |
448.16 |
| Jan 11 2019 |
13274 |
448.16 |
| Jan 04 2019 |
9867 |
448.16 |
| Jan 04 2019 |
13284 |
448.16 |
| Dec 28 2018 |
9867 |
448.16 |
| Dec 28 2018 |
13284 |
448.16 |
| Dec 21 2018 |
9867 |
448.16 |
| Dec 21 2018 |
13284 |
448.16 |
| Dec 14 2018 |
9867 |
448.16 |
| Dec 14 2018 |
13284 |
448.16 |
| Dec 07 2018 |
9861 |
448.16 |
| Dec 07 2018 |
13279 |
448.16 |
| Nov 30 2018 |
9861 |
448.16 |
| Nov 30 2018 |
13279 |
448.16 |
| Nov 23 2018 |
9861 |
448.16 |
| Nov 23 2018 |
13279 |
448.16 |
| Nov 16 2018 |
9861 |
448.16 |
| Nov 16 2018 |
13279 |
448.16 |
| Nov 09 2018 |
9861 |
448.16 |
| Nov 09 2018 |
13280 |
448.16 |
| Nov 02 2018 |
9861 |
448.16 |
| Nov 02 2018 |
13252 |
448.16 |
| Oct 26 2018 |
9861 |
448.16 |
| Oct 26 2018 |
13250 |
448.16 |
| Oct 19 2018 |
9861 |
448.16 |
| Oct 19 2018 |
13272 |
448.16 |
| Oct 12 2018 |
9838 |
448.16 |
| Oct 12 2018 |
13224 |
448.16 |
| Oct 05 2018 |
9817 |
448.16 |
| Oct 05 2018 |
13336 |
448.16 |
| Sep 28 2018 |
9831 |
448.16 |
| Sep 28 2018 |
13018 |
448.16 |
| Sep 21 2018 |
9804 |
448.16 |
| Sep 21 2018 |
13000 |
448.16 |
| Sep 14 2018 |
9850 |
448.16 |
| Sep 14 2018 |
13044 |
448.16 |
| Sep 07 2018 |
9950 |
448.16 |
| Sep 07 2018 |
13289 |
448.16 |
| Aug 31 2018 |
10048 |
448.16 |
| Aug 31 2018 |
13373 |
448.16 |
| Aug 24 2018 |
9964 |
448.16 |
| Aug 24 2018 |
13400 |
448.16 |
| Aug 17 2018 |
10131 |
448.16 |
| Aug 17 2018 |
13537 |
448.16 |
| Aug 10 2018 |
10142 |
448.16 |
| Aug 10 2018 |
13620 |
448.16 |
| Aug 03 2018 |
2041 |
358.93 |
| Aug 03 2018 |
7728 |
422.39 |
| Aug 03 2018 |
2819 |
366.59 |
| Aug 03 2018 |
7815 |
400.38 |
| Jul 27 2018 |
2062 |
358.93 |
| Jul 27 2018 |
7741 |
422.39 |
| Jul 27 2018 |
2822 |
366.59 |
| Jul 27 2018 |
7834 |
400.38 |
| Jul 20 2018 |
7846 |
422.39 |
| Jul 20 2018 |
2088 |
358.93 |
| Jul 20 2018 |
2806 |
366.59 |
| Jul 20 2018 |
7960 |
400.38 |
| Jul 13 2018 |
2891 |
366.59 |
| Jul 13 2018 |
2115 |
358.93 |
| Jul 13 2018 |
7695 |
422.39 |
| Jul 13 2018 |
7879 |
400.38 |
| Jul 06 2018 |
7591 |
422.39 |
| Jul 06 2018 |
2721 |
366.59 |
| Jul 06 2018 |
2105 |
358.93 |
| Jul 06 2018 |
7597 |
400.38 |
| Jun 29 2018 |
2741 |
366.59 |
| Jun 29 2018 |
2096 |
358.93 |
| Jun 29 2018 |
7628 |
422.39 |
| Jun 29 2018 |
7618 |
400.38 |
| Jun 22 2018 |
2165 |
358.93 |
| Jun 22 2018 |
7855 |
422.39 |
| Jun 22 2018 |
2832 |
366.59 |
| Jun 22 2018 |
7821 |
400.38 |
| Jun 15 2018 |
2183 |
358.93 |
| Jun 15 2018 |
2854 |
366.59 |
| Jun 15 2018 |
6656 |
408.88 |
| Jun 15 2018 |
6483 |
388.12 |
| Jun 08 2018 |
3567 |
370.86 |
| Jun 08 2018 |
2229 |
358.93 |
| Jun 08 2018 |
2882 |
366.59 |
| Jun 08 2018 |
4645 |
368.53 |
| Jun 01 2018 |
3139 |
366.59 |
| Jun 01 2018 |
3584 |
370.86 |
| Jun 01 2018 |
2225 |
358.93 |
| Jun 01 2018 |
4869 |
368.53 |
| May 25 2018 |
2234 |
358.93 |
| May 25 2018 |
7709 |
417.73 |
| May 25 2018 |
3155 |
366.59 |
| May 25 2018 |
7420 |
392.55 |
| May 18 2018 |
9511 |
436.7 |
| May 18 2018 |
7699 |
417.73 |
| May 18 2018 |
2220 |
358.93 |
| May 18 2018 |
10220 |
415.4 |
| May 11 2018 |
2180 |
358.93 |
| May 11 2018 |
7667 |
417.73 |
| May 11 2018 |
9541 |
436.7 |
| May 11 2018 |
10315 |
415.4 |
| May 04 2018 |
7836 |
417.73 |
| May 04 2018 |
9732 |
436.7 |
| May 04 2018 |
2195 |
358.93 |
| May 04 2018 |
10448 |
415.4 |
| Apr 27 2018 |
2254 |
358.93 |
| Apr 27 2018 |
7835 |
417.73 |
| Apr 27 2018 |
9650 |
436.7 |
| Apr 27 2018 |
10432 |
415.4 |
| Apr 20 2018 |
7919 |
417.73 |
| Apr 20 2018 |
2250 |
358.93 |
| Apr 20 2018 |
9627 |
436.7 |
| Apr 20 2018 |
10444 |
415.4 |
| Apr 13 2018 |
7925 |
417.73 |
| Apr 13 2018 |
9546 |
436.7 |
| Apr 13 2018 |
2212 |
358.93 |
| Apr 13 2018 |
10449 |
415.4 |
| Apr 06 2018 |
7886 |
417.73 |
| Apr 06 2018 |
2224 |
358.93 |
| Apr 06 2018 |
9729 |
436.7 |
| Apr 06 2018 |
10518 |
415.4 |
| Mar 30 2018 |
2224 |
358.93 |
| Mar 30 2018 |
7953 |
417.73 |
| Mar 30 2018 |
9983 |
436.7 |
| Mar 30 2018 |
10715 |
415.4 |
| Mar 23 2018 |
2275 |
358.93 |
| Mar 23 2018 |
10126 |
436.7 |
| Mar 23 2018 |
7984 |
417.73 |
| Mar 23 2018 |
10797 |
415.4 |
| Mar 16 2018 |
10017 |
436.7 |
| Mar 16 2018 |
2274 |
358.93 |
| Mar 16 2018 |
7989 |
417.73 |
| Mar 16 2018 |
10780 |
415.4 |
| Mar 09 2018 |
2262 |
358.93 |
| Mar 09 2018 |
7924 |
417.73 |
| Mar 09 2018 |
9988 |
436.7 |
| Mar 09 2018 |
10785 |
415.4 |
| Mar 02 2018 |
2305 |
358.93 |
| Mar 02 2018 |
7982 |
417.73 |
| Mar 02 2018 |
10035 |
436.7 |
| Mar 02 2018 |
10971 |
415.4 |
| Feb 23 2018 |
10136 |
436.7 |
| Feb 23 2018 |
2342 |
358.93 |
| Feb 23 2018 |
8048 |
417.73 |
| Feb 23 2018 |
11071 |
415.4 |
| Feb 16 2018 |
2285 |
358.93 |
| Feb 16 2018 |
8047 |
417.73 |
| Feb 16 2018 |
10156 |
436.7 |
| Feb 16 2018 |
11072 |
415.4 |
| Feb 09 2018 |
8066 |
417.73 |
| Feb 09 2018 |
2360 |
358.93 |
| Feb 09 2018 |
10062 |
436.7 |
| Feb 09 2018 |
11008 |
415.4 |
| Feb 02 2018 |
2352 |
358.93 |
| Feb 02 2018 |
8041 |
417.73 |
| Feb 02 2018 |
10045 |
436.7 |
| Feb 02 2018 |
11009 |
415.4 |
| Jan 26 2018 |
2352 |
358.93 |
| Jan 26 2018 |
8061 |
417.73 |
| Jan 26 2018 |
10094 |
436.7 |
| Jan 26 2018 |
11034 |
415.4 |
| Jan 19 2018 |
8061 |
417.73 |
| Jan 19 2018 |
2352 |
358.93 |
| Jan 19 2018 |
10100 |
436.7 |
| Jan 19 2018 |
11036 |
415.4 |
| Jan 12 2018 |
2343 |
358.93 |
| Jan 12 2018 |
8058 |
417.73 |
| Jan 12 2018 |
10117 |
436.7 |
| Jan 12 2018 |
11050 |
415.4 |
| Jan 05 2018 |
10117 |
436.7 |
| Jan 05 2018 |
8073 |
417.73 |
| Jan 05 2018 |
2343 |
358.93 |
| Jan 05 2018 |
11063 |
415.4 |
| Dec 29 2017 |
8073 |
417.73 |
| Dec 29 2017 |
2346 |
358.93 |
| Dec 29 2017 |
10117 |
436.7 |
| Dec 29 2017 |
11063 |
415.4 |
| Dec 22 2017 |
8074 |
417.73 |
| Dec 22 2017 |
2346 |
358.93 |
| Dec 22 2017 |
10117 |
436.7 |
| Dec 22 2017 |
11064 |
415.4 |
| Dec 15 2017 |
10117 |
436.7 |
| Dec 15 2017 |
8068 |
417.73 |
| Dec 15 2017 |
2346 |
358.93 |
| Dec 15 2017 |
11062 |
415.4 |
| Dec 08 2017 |
10117 |
436.7 |
| Dec 08 2017 |
8068 |
417.73 |
| Dec 08 2017 |
2346 |
358.93 |
| Dec 08 2017 |
11062 |
415.4 |
| Dec 01 2017 |
8068 |
417.73 |
| Dec 01 2017 |
2346 |
358.93 |
| Dec 01 2017 |
10117 |
436.7 |
| Dec 01 2017 |
11062 |
415.4 |
| Nov 24 2017 |
10117 |
436.7 |
| Nov 24 2017 |
2346 |
358.93 |
| Nov 24 2017 |
8068 |
417.73 |
| Nov 24 2017 |
11062 |
415.4 |
| Nov 17 2017 |
10117 |
436.7 |
| Nov 17 2017 |
2346 |
358.93 |
| Nov 17 2017 |
8068 |
417.73 |
| Nov 17 2017 |
11062 |
415.4 |
| Nov 10 2017 |
2346 |
358.93 |
| Nov 10 2017 |
8068 |
417.73 |
| Nov 10 2017 |
10130 |
436.7 |
| Nov 10 2017 |
11065 |
415.4 |
| Nov 03 2017 |
8069 |
417.73 |
| Nov 03 2017 |
2346 |
358.93 |
| Nov 03 2017 |
10130 |
436.7 |
| Nov 03 2017 |
11066 |
415.4 |
| Oct 27 2017 |
10172 |
436.7 |
| Oct 27 2017 |
8069 |
417.73 |
| Oct 27 2017 |
2346 |
358.93 |
| Oct 27 2017 |
11111 |
415.4 |
| Oct 20 2017 |
2341 |
358.93 |
| Oct 20 2017 |
8092 |
417.73 |
| Oct 20 2017 |
10106 |
436.7 |
| Oct 20 2017 |
11078 |
415.4 |
| Oct 13 2017 |
8091 |
417.73 |
| Oct 13 2017 |
2345 |
358.93 |
| Oct 13 2017 |
10143 |
436.7 |
| Oct 13 2017 |
11095 |
415.4 |
| Oct 06 2017 |
2345 |
358.93 |
| Oct 06 2017 |
8089 |
417.73 |
| Oct 06 2017 |
10140 |
436.7 |
| Oct 06 2017 |
11095 |
415.4 |
| Sep 29 2017 |
10139 |
436.7 |
| Sep 29 2017 |
8093 |
417.73 |
| Sep 29 2017 |
2347 |
358.93 |
| Sep 29 2017 |
11020 |
415.4 |
| Sep 22 2017 |
8095 |
417.73 |
| Sep 22 2017 |
2347 |
358.93 |
| Sep 22 2017 |
10294 |
436.7 |
| Sep 22 2017 |
11127 |
415.4 |
| Sep 15 2017 |
8159 |
417.73 |
| Sep 15 2017 |
2342 |
358.93 |
| Sep 15 2017 |
10308 |
436.7 |
| Sep 15 2017 |
11192 |
415.4 |
| Sep 08 2017 |
10256 |
436.7 |
| Sep 08 2017 |
8191 |
417.73 |
| Sep 08 2017 |
2285 |
358.93 |
| Sep 08 2017 |
11309 |
415.4 |
| Sep 01 2017 |
8300 |
417.73 |
| Sep 01 2017 |
2332 |
358.93 |
| Sep 01 2017 |
10278 |
436.7 |
| Sep 01 2017 |
11323 |
415.4 |
| Aug 25 2017 |
2327 |
358.93 |
| Aug 25 2017 |
8303 |
417.73 |
| Aug 25 2017 |
10640 |
436.7 |
| Aug 25 2017 |
11657 |
415.4 |
| Aug 18 2017 |
2445 |
358.93 |
| Aug 18 2017 |
8360 |
417.73 |
| Aug 18 2017 |
10672 |
436.7 |
| Aug 18 2017 |
11761 |
415.4 |
| Aug 11 2017 |
8350 |
417.73 |
| Aug 11 2017 |
2439 |
358.93 |
| Aug 11 2017 |
10720 |
436.7 |
| Aug 11 2017 |
11808 |
415.4 |
| Aug 04 2017 |
13208 |
464.6 |
| Aug 04 2017 |
17672 |
506.81 |
| Aug 04 2017 |
21467 |
485.7 |
| Jul 28 2017 |
13240 |
464.6 |
| Jul 28 2017 |
17794 |
506.81 |
| Jul 28 2017 |
21604 |
485.7 |
| Jul 21 2017 |
17793 |
506.81 |
| Jul 21 2017 |
13335 |
464.6 |
| Jul 21 2017 |
21709 |
485.7 |
| Jul 14 2017 |
13423 |
464.6 |
| Jul 14 2017 |
17883 |
506.81 |
| Jul 14 2017 |
21768 |
485.7 |
| Jul 07 2017 |
13503 |
464.6 |
| Jul 07 2017 |
17963 |
506.81 |
| Jul 07 2017 |
21835 |
485.7 |
| Jun 30 2017 |
17989 |
506.81 |
| Jun 30 2017 |
13597 |
464.6 |
| Jun 30 2017 |
21917 |
485.7 |
| Jun 23 2017 |
18198 |
506.81 |
| Jun 23 2017 |
14659 |
464.6 |
| Jun 23 2017 |
22078 |
485.7 |
| Jun 16 2017 |
14756 |
464.6 |
| Jun 16 2017 |
18230 |
506.81 |
| Jun 16 2017 |
22058 |
485.7 |
| Jun 09 2017 |
18143 |
506.81 |
| Jun 09 2017 |
14751 |
463.76 |
| Jun 09 2017 |
20976 |
478.11 |
| Jun 02 2017 |
18506 |
506.81 |
| Jun 02 2017 |
14661 |
462.91 |
| Jun 02 2017 |
22126 |
484.86 |
| May 26 2017 |
15538 |
470.49 |
| May 26 2017 |
18542 |
506.81 |
| May 26 2017 |
21928 |
482.59 |
| May 19 2017 |
15553 |
470.49 |
| May 19 2017 |
20532 |
470.49 |
| May 12 2017 |
15723 |
470.49 |
| May 12 2017 |
20652 |
470.49 |
| May 05 2017 |
15698 |
470.49 |
| May 05 2017 |
20646 |
470.49 |
| Apr 28 2017 |
15453 |
470.49 |
| Apr 28 2017 |
20393 |
470.49 |
| Apr 21 2017 |
15691 |
470.49 |
| Apr 21 2017 |
20593 |
470.49 |
| Apr 14 2017 |
15743 |
470.49 |
| Apr 14 2017 |
20594 |
470.49 |
| Apr 07 2017 |
15885 |
470.49 |
| Apr 07 2017 |
20353 |
470.49 |
| Mar 31 2017 |
16222 |
470.49 |
| Mar 31 2017 |
20562 |
470.49 |
| Mar 24 2017 |
16076 |
470.49 |
| Mar 24 2017 |
20279 |
470.49 |
| Mar 17 2017 |
16172 |
470.49 |
| Mar 17 2017 |
20453 |
470.49 |
| Mar 10 2017 |
16294 |
470.49 |
| Mar 10 2017 |
20490 |
470.49 |
| Mar 03 2017 |
16208 |
470.49 |
| Mar 03 2017 |
20385 |
470.49 |
| Feb 24 2017 |
16140 |
470.49 |
| Feb 24 2017 |
20442 |
470.49 |
| Feb 17 2017 |
15956 |
470.49 |
| Feb 17 2017 |
20451 |
470.49 |
| Feb 10 2017 |
15999 |
470.49 |
| Feb 10 2017 |
20544 |
470.49 |
| Feb 03 2017 |
16000 |
470.49 |
| Feb 03 2017 |
20524 |
470.49 |
| Jan 27 2017 |
16043 |
470.49 |
| Jan 27 2017 |
20541 |
470.49 |
| Jan 20 2017 |
16014 |
470.49 |
| Jan 20 2017 |
20486 |
470.49 |
| Jan 13 2017 |
16024 |
470.49 |
| Jan 13 2017 |
20469 |
470.49 |
| Jan 06 2017 |
16026 |
470.49 |
| Jan 06 2017 |
20467 |
470.49 |
| Dec 30 2016 |
16031 |
470.49 |
| Dec 30 2016 |
20471 |
470.49 |
| Dec 23 2016 |
16031 |
470.49 |
| Dec 23 2016 |
20471 |
470.49 |
| Dec 16 2016 |
16026 |
470.49 |
| Dec 16 2016 |
20470 |
470.49 |
| Dec 09 2016 |
16025 |
470.49 |
| Dec 09 2016 |
20470 |
470.49 |
| Dec 02 2016 |
16025 |
470.49 |
| Dec 02 2016 |
20471 |
470.49 |
| Nov 25 2016 |
16021 |
470.49 |
| Nov 25 2016 |
20468 |
470.49 |
| Nov 18 2016 |
16021 |
470.49 |
| Nov 18 2016 |
20468 |
470.49 |
| Nov 11 2016 |
16021 |
470.49 |
| Nov 11 2016 |
20456 |
470.49 |
| Nov 04 2016 |
16021 |
470.49 |
| Nov 04 2016 |
20456 |
470.49 |
| Oct 28 2016 |
16022 |
470.49 |
| Oct 28 2016 |
20475 |
470.49 |
| Oct 21 2016 |
16033 |
470.49 |
| Oct 21 2016 |
20496 |
470.49 |
| Oct 14 2016 |
15991 |
470.49 |
| Oct 14 2016 |
20480 |
470.49 |
| Oct 07 2016 |
16008 |
470.49 |
| Oct 07 2016 |
20486 |
470.49 |
| Sep 30 2016 |
16051 |
470.49 |
| Sep 30 2016 |
20509 |
470.49 |
| Sep 23 2016 |
16061 |
470.49 |
| Sep 23 2016 |
20346 |
470.49 |
| Sep 16 2016 |
16148 |
470.49 |
| Sep 16 2016 |
20365 |
470.49 |
| Sep 09 2016 |
16234 |
470.49 |
| Sep 09 2016 |
20447 |
470.49 |
| Sep 02 2016 |
16412 |
470.49 |
| Sep 02 2016 |
20603 |
470.49 |
| Aug 26 2016 |
16463 |
470.49 |
| Aug 26 2016 |
20396 |
470.49 |
| Aug 19 2016 |
16494 |
470.49 |
| Aug 19 2016 |
20406 |
470.49 |
| Aug 12 2016 |
16707 |
470.49 |
| Aug 12 2016 |
22212 |
470.49 |
| Aug 05 2016 |
16648 |
470.49 |
| Aug 05 2016 |
22335 |
470.49 |
| Jul 29 2016 |
16693 |
470.49 |
| Jul 29 2016 |
22518 |
470.49 |
| Jul 22 2016 |
16901 |
470.49 |
| Jul 22 2016 |
22730 |
470.49 |
| Jun 22 2016 |
16438 |
462.91 |
| Jun 22 2016 |
22714 |
462.91 |
