| Jul 12 2019 |
23273 |
522.61 |
| Jul 05 2019 |
23706 |
522.61 |
| Jun 28 2019 |
23897 |
522.61 |
| Jun 21 2019 |
23740 |
522.61 |
| Jun 14 2019 |
23842 |
522.61 |
| Jun 07 2019 |
24075 |
522.61 |
| May 31 2019 |
23951 |
522.61 |
| May 24 2019 |
23976 |
522.61 |
| May 17 2019 |
23962 |
522.61 |
| May 10 2019 |
23968 |
522.61 |
| May 03 2019 |
24042 |
522.61 |
| Apr 26 2019 |
23413 |
522.61 |
| Apr 19 2019 |
23382 |
522.61 |
| Apr 12 2019 |
23475 |
522.61 |
| Apr 05 2019 |
22875 |
522.61 |
| Mar 29 2019 |
22658 |
522.61 |
| Mar 22 2019 |
22323 |
522.61 |
| Mar 15 2019 |
22249 |
522.61 |
| Mar 08 2019 |
21940 |
522.61 |
| Mar 01 2019 |
22051 |
522.61 |
| Feb 22 2019 |
22147 |
522.61 |
| Feb 15 2019 |
21902 |
522.61 |
| Feb 08 2019 |
21681 |
522.61 |
| Feb 01 2019 |
21686 |
522.61 |
| Jan 25 2019 |
21712 |
522.61 |
| Jan 18 2019 |
21748 |
522.61 |
| Jan 11 2019 |
21720 |
522.61 |
| Jan 04 2019 |
21734 |
522.61 |
| Dec 28 2018 |
21734 |
522.61 |
| Dec 21 2018 |
21734 |
522.61 |
| Dec 14 2018 |
21734 |
522.61 |
| Dec 07 2018 |
21723 |
522.61 |
| Nov 30 2018 |
21723 |
522.61 |
| Nov 23 2018 |
21723 |
522.61 |
| Nov 16 2018 |
21723 |
522.61 |
| Nov 09 2018 |
21724 |
522.61 |
| Nov 02 2018 |
21687 |
522.61 |
| Oct 26 2018 |
21680 |
522.61 |
| Oct 19 2018 |
21707 |
522.61 |
| Oct 12 2018 |
21647 |
522.61 |
| Oct 05 2018 |
21777 |
522.61 |
| Sep 28 2018 |
21255 |
522.61 |
| Sep 21 2018 |
21216 |
522.61 |
| Sep 14 2018 |
21287 |
522.61 |
| Sep 07 2018 |
21701 |
522.61 |
| Aug 31 2018 |
21778 |
522.61 |
| Aug 24 2018 |
21749 |
522.61 |
| Aug 17 2018 |
22017 |
522.61 |
| Aug 10 2018 |
22107 |
522.61 |
| Aug 03 2018 |
22285 |
522.61 |
| Jul 06 2018 |
13532 |
483.92 |
| Jul 06 2018 |
18021 |
483.92 |
| Jun 29 2018 |
13534 |
483.92 |
| Jun 29 2018 |
18045 |
483.92 |
| Jun 22 2018 |
13839 |
483.92 |
| Jun 22 2018 |
18364 |
483.92 |
| Jun 15 2018 |
13795 |
483.92 |
| Jun 15 2018 |
18435 |
483.92 |
| Jun 08 2018 |
13945 |
483.92 |
| Jun 08 2018 |
10988 |
456.08 |
| Jun 08 2018 |
17461 |
474.64 |
| Jun 01 2018 |
9392 |
436.68 |
| Jun 01 2018 |
14041 |
483.92 |
| Jun 01 2018 |
16048 |
460.3 |
| May 25 2018 |
14116 |
483.92 |
| May 25 2018 |
9422 |
436.68 |
| May 25 2018 |
16244 |
460.3 |
| May 18 2018 |
9508 |
436.68 |
| May 18 2018 |
14130 |
483.92 |
| May 18 2018 |
16293 |
460.3 |
| May 11 2018 |
14068 |
483.92 |
| May 11 2018 |
9538 |
436.68 |
| May 11 2018 |
16427 |
460.3 |
| May 04 2018 |
14292 |
483.92 |
| May 04 2018 |
9730 |
436.68 |
| May 04 2018 |
16593 |
460.3 |
| Apr 27 2018 |
14322 |
483.92 |
| Apr 27 2018 |
9647 |
436.68 |
| Apr 27 2018 |
16483 |
460.3 |
| Apr 20 2018 |
14436 |
483.92 |
| Apr 20 2018 |
9624 |
436.68 |
| Apr 20 2018 |
16574 |
460.3 |
| Apr 13 2018 |
14386 |
483.92 |
| Apr 13 2018 |
9542 |
436.68 |
| Apr 13 2018 |
16477 |
460.3 |
| Apr 06 2018 |
14302 |
483.92 |
| Apr 06 2018 |
9725 |
436.68 |
| Apr 06 2018 |
16573 |
460.3 |
| Mar 30 2018 |
14410 |
483.92 |
| Mar 30 2018 |
9978 |
436.68 |
| Mar 30 2018 |
16822 |
460.3 |
| Mar 23 2018 |
10120 |
436.68 |
| Mar 23 2018 |
14421 |
483.92 |
| Mar 23 2018 |
17000 |
460.3 |
| Mar 16 2018 |
10011 |
436.68 |
| Mar 16 2018 |
14454 |
483.92 |
| Mar 16 2018 |
16940 |
460.3 |
| Mar 09 2018 |
14363 |
483.92 |
| Mar 09 2018 |
9983 |
436.68 |
| Mar 09 2018 |
16908 |
460.3 |
| Mar 02 2018 |
14500 |
483.92 |
| Mar 02 2018 |
11325 |
448.76 |
| Mar 02 2018 |
17492 |
462.82 |
| Feb 23 2018 |
11450 |
448.76 |
| Feb 23 2018 |
14643 |
483.92 |
| Feb 23 2018 |
17636 |
462.82 |
| Feb 16 2018 |
14606 |
483.92 |
| Feb 16 2018 |
11481 |
448.76 |
| Feb 16 2018 |
17602 |
462.82 |
| Feb 09 2018 |
14637 |
483.92 |
| Feb 09 2018 |
11362 |
448.76 |
| Feb 09 2018 |
17437 |
462.82 |
| Feb 02 2018 |
3050 |
377.91 |
| Feb 02 2018 |
14604 |
483.92 |
| Feb 02 2018 |
11340 |
448.76 |
| Feb 02 2018 |
17347 |
462.82 |
| Jan 26 2018 |
3050 |
377.91 |
| Jan 26 2018 |
14643 |
483.92 |
| Jan 26 2018 |
11387 |
448.76 |
| Jan 26 2018 |
17371 |
462.82 |
| Jan 19 2018 |
14644 |
483.92 |
| Jan 19 2018 |
3050 |
377.91 |
| Jan 19 2018 |
11390 |
448.76 |
| Jan 19 2018 |
17377 |
462.82 |
| Jan 12 2018 |
3039 |
377.91 |
| Jan 12 2018 |
14614 |
483.92 |
| Jan 12 2018 |
11412 |
448.76 |
| Jan 12 2018 |
17379 |
462.82 |
| Jan 05 2018 |
11412 |
448.76 |
| Jan 05 2018 |
14646 |
483.92 |
| Jan 05 2018 |
3039 |
377.91 |
| Jan 05 2018 |
17404 |
462.82 |
| Dec 29 2017 |
14647 |
483.92 |
| Dec 29 2017 |
3045 |
377.91 |
| Dec 29 2017 |
11412 |
448.76 |
| Dec 29 2017 |
17405 |
462.82 |
| Dec 22 2017 |
14649 |
483.92 |
| Dec 22 2017 |
3045 |
377.91 |
| Dec 22 2017 |
11412 |
448.76 |
| Dec 22 2017 |
17407 |
462.82 |
| Dec 15 2017 |
11412 |
448.76 |
| Dec 15 2017 |
14641 |
483.92 |
| Dec 15 2017 |
3045 |
377.91 |
| Dec 15 2017 |
17402 |
462.82 |
| Dec 08 2017 |
11412 |
448.76 |
| Dec 08 2017 |
14641 |
483.92 |
| Dec 08 2017 |
3045 |
377.91 |
| Dec 08 2017 |
17402 |
462.82 |
| Dec 01 2017 |
14641 |
483.92 |
| Dec 01 2017 |
3045 |
377.91 |
| Dec 01 2017 |
11412 |
448.76 |
| Dec 01 2017 |
17402 |
462.82 |
| Nov 24 2017 |
11412 |
448.76 |
| Nov 24 2017 |
3045 |
377.91 |
| Nov 24 2017 |
14641 |
483.92 |
| Nov 24 2017 |
17402 |
462.82 |
| Nov 17 2017 |
11413 |
448.76 |
| Nov 17 2017 |
3045 |
377.91 |
| Nov 17 2017 |
14641 |
483.92 |
| Nov 17 2017 |
17402 |
462.82 |
| Nov 10 2017 |
3045 |
377.91 |
| Nov 10 2017 |
14641 |
483.92 |
| Nov 10 2017 |
11427 |
448.76 |
| Nov 10 2017 |
17411 |
462.82 |
| Nov 03 2017 |
14642 |
483.92 |
| Nov 03 2017 |
3045 |
377.91 |
| Nov 03 2017 |
11427 |
448.76 |
| Nov 03 2017 |
17412 |
462.82 |
| Oct 27 2017 |
11462 |
448.76 |
| Oct 27 2017 |
14642 |
483.92 |
| Oct 27 2017 |
3045 |
377.91 |
| Oct 27 2017 |
17449 |
462.82 |
| Oct 20 2017 |
3039 |
377.91 |
| Oct 20 2017 |
14657 |
483.92 |
| Oct 20 2017 |
11392 |
448.76 |
| Oct 20 2017 |
17390 |
462.82 |
| Oct 13 2017 |
14657 |
483.92 |
| Oct 13 2017 |
3042 |
377.91 |
| Oct 13 2017 |
11429 |
448.76 |
| Oct 13 2017 |
17417 |
462.82 |
| Oct 06 2017 |
3042 |
377.91 |
| Oct 06 2017 |
14644 |
483.92 |
| Oct 06 2017 |
11427 |
448.76 |
| Oct 06 2017 |
17417 |
462.82 |
| Sep 29 2017 |
11425 |
448.76 |
| Sep 29 2017 |
14661 |
483.92 |
| Sep 29 2017 |
3047 |
377.91 |
| Sep 29 2017 |
17330 |
462.82 |
| Sep 22 2017 |
14656 |
483.92 |
| Sep 22 2017 |
3046 |
377.91 |
| Sep 22 2017 |
11597 |
448.76 |
| Sep 22 2017 |
17490 |
462.82 |
| Sep 15 2017 |
14745 |
483.92 |
| Sep 15 2017 |
5241 |
429.74 |
| Sep 15 2017 |
11611 |
448.76 |
| Sep 15 2017 |
17573 |
462.82 |
| Sep 08 2017 |
11556 |
448.76 |
| Sep 08 2017 |
14765 |
483.92 |
| Sep 08 2017 |
5091 |
429.74 |
| Sep 08 2017 |
17700 |
462.82 |
| Sep 01 2017 |
16282 |
498.46 |
| Sep 01 2017 |
5148 |
429.74 |
| Sep 01 2017 |
11588 |
448.76 |
| Sep 01 2017 |
17760 |
462.82 |
| Aug 25 2017 |
5117 |
429.74 |
| Aug 25 2017 |
16313 |
498.46 |
| Aug 25 2017 |
16529 |
496.15 |
| Aug 25 2017 |
18128 |
462.82 |
| Aug 18 2017 |
5325 |
429.74 |
| Aug 18 2017 |
16363 |
498.46 |
| Aug 18 2017 |
16584 |
496.15 |
| Aug 18 2017 |
18224 |
462.82 |
| Aug 11 2017 |
16303 |
498.46 |
| Aug 11 2017 |
5279 |
429.74 |
| Aug 11 2017 |
16649 |
496.15 |
| Aug 11 2017 |
18262 |
462.82 |
| Aug 04 2017 |
16450 |
498.46 |
| Aug 04 2017 |
5372 |
429.74 |
| Aug 04 2017 |
16735 |
496.15 |
| Aug 04 2017 |
18455 |
462.82 |
| Jul 28 2017 |
5406 |
429.74 |
| Jul 28 2017 |
16535 |
498.46 |
| Jul 28 2017 |
16849 |
496.15 |
| Jul 28 2017 |
18582 |
462.82 |
| Jul 21 2017 |
16848 |
496.15 |
| Jul 21 2017 |
5439 |
429.74 |
| Jul 21 2017 |
16649 |
498.46 |
| Jul 21 2017 |
18702 |
462.82 |
| Jul 14 2017 |
5508 |
429.74 |
| Jul 14 2017 |
16722 |
498.46 |
| Jul 14 2017 |
16938 |
496.15 |
| Jul 14 2017 |
18763 |
462.82 |
| Jul 07 2017 |
19939 |
539.29 |
| Jul 07 2017 |
5565 |
429.74 |
| Jul 07 2017 |
17002 |
496.15 |
| Jul 07 2017 |
21754 |
484.97 |
| Jun 30 2017 |
17045 |
496.15 |
| Jun 30 2017 |
20044 |
539.29 |
| Jun 30 2017 |
5546 |
429.74 |
| Jun 30 2017 |
21833 |
484.97 |
| Jun 23 2017 |
17250 |
496.15 |
| Jun 23 2017 |
21148 |
539.29 |
| Jun 23 2017 |
5597 |
429.74 |
| Jun 23 2017 |
21986 |
484.97 |
| Jun 16 2017 |
21208 |
539.29 |
| Jun 16 2017 |
5540 |
429.74 |
| Jun 16 2017 |
17302 |
496.15 |
| Jun 16 2017 |
21972 |
484.97 |
| Jun 09 2017 |
21500 |
555.62 |
| Jun 09 2017 |
5566 |
429.74 |
| Jun 09 2017 |
21311 |
539.29 |
| Jun 09 2017 |
28776 |
547.46 |
| Jun 02 2017 |
21957 |
555.62 |
| Jun 02 2017 |
5580 |
429.74 |
| Jun 02 2017 |
21350 |
539.29 |
| Jun 02 2017 |
29157 |
547.46 |
| May 26 2017 |
5539 |
429.74 |
| May 26 2017 |
21568 |
539.29 |
| May 26 2017 |
22020 |
555.62 |
| May 26 2017 |
29331 |
547.46 |
| May 19 2017 |
5745 |
429.74 |
| May 19 2017 |
21620 |
539.29 |
| May 19 2017 |
22608 |
555.62 |
| May 19 2017 |
29733 |
547.46 |
| May 12 2017 |
22738 |
555.62 |
| May 12 2017 |
21782 |
539.29 |
| May 12 2017 |
5819 |
429.74 |
| May 12 2017 |
29857 |
547.46 |
| May 05 2017 |
6003 |
429.74 |
| May 05 2017 |
21719 |
539.29 |
| May 05 2017 |
22696 |
555.62 |
| May 05 2017 |
29781 |
547.46 |
| Apr 28 2017 |
21400 |
539.29 |
| Apr 28 2017 |
6023 |
429.74 |
| Apr 28 2017 |
22423 |
555.62 |
| Apr 28 2017 |
29389 |
547.46 |
| Apr 21 2017 |
21692 |
539.29 |
| Apr 21 2017 |
6116 |
429.74 |
| Apr 21 2017 |
22794 |
555.62 |
| Apr 21 2017 |
29690 |
547.46 |
| Apr 14 2017 |
23069 |
555.62 |
| Apr 14 2017 |
6256 |
429.74 |
| Apr 14 2017 |
21679 |
539.29 |
| Apr 14 2017 |
29673 |
547.46 |
| Apr 07 2017 |
21841 |
539.29 |
| Apr 07 2017 |
6258 |
429.74 |
| Apr 07 2017 |
22870 |
555.62 |
| Apr 07 2017 |
29366 |
547.46 |
| Mar 31 2017 |
6467 |
429.74 |
| Mar 31 2017 |
22206 |
539.29 |
| Mar 31 2017 |
22881 |
555.62 |
| Mar 31 2017 |
29580 |
547.46 |
| Mar 24 2017 |
22399 |
555.62 |
| Mar 24 2017 |
6322 |
429.74 |
| Mar 24 2017 |
21933 |
539.29 |
| Mar 24 2017 |
29090 |
547.46 |
| Mar 17 2017 |
6412 |
429.74 |
| Mar 17 2017 |
22038 |
539.29 |
| Mar 17 2017 |
22720 |
555.62 |
| Mar 17 2017 |
29285 |
547.46 |
| Mar 10 2017 |
22138 |
539.29 |
| Mar 10 2017 |
6343 |
429.74 |
| Mar 10 2017 |
22680 |
555.62 |
| Mar 10 2017 |
29280 |
547.46 |
| Mar 03 2017 |
21998 |
539.29 |
| Mar 03 2017 |
6335 |
429.74 |
| Mar 03 2017 |
25140 |
638.33 |
| Mar 03 2017 |
30868 |
572.3 |
| Feb 24 2017 |
6437 |
429.74 |
| Feb 24 2017 |
21872 |
539.29 |
| Feb 24 2017 |
25344 |
638.33 |
| Feb 24 2017 |
30902 |
572.3 |
| Feb 17 2017 |
6348 |
429.74 |
| Feb 17 2017 |
21595 |
539.29 |
| Feb 17 2017 |
25246 |
638.33 |
| Feb 17 2017 |
30828 |
572.3 |
| Feb 10 2017 |
21632 |
539.29 |
| Feb 10 2017 |
6422 |
429.74 |
| Feb 10 2017 |
25577 |
638.33 |
| Feb 10 2017 |
30964 |
572.3 |
| Feb 03 2017 |
25524 |
638.33 |
| Feb 03 2017 |
21631 |
539.29 |
| Feb 03 2017 |
8815 |
481.56 |
| Feb 03 2017 |
30905 |
572.3 |
| Jan 27 2017 |
8801 |
481.56 |
| Jan 27 2017 |
21659 |
539.29 |
| Jan 27 2017 |
25522 |
638.33 |
| Jan 27 2017 |
30905 |
572.3 |
| Jan 20 2017 |
8822 |
481.56 |
| Jan 20 2017 |
21634 |
539.29 |
| Jan 20 2017 |
25477 |
638.33 |
| Jan 20 2017 |
30868 |
572.3 |
| Jan 13 2017 |
25448 |
638.33 |
| Jan 13 2017 |
8822 |
481.56 |
| Jan 13 2017 |
21652 |
539.29 |
| Jan 13 2017 |
30853 |
572.3 |
| Jan 06 2017 |
25448 |
638.33 |
| Jan 06 2017 |
21661 |
539.29 |
| Jan 06 2017 |
8822 |
481.56 |
| Jan 06 2017 |
30861 |
572.3 |
| Dec 30 2016 |
21673 |
539.29 |
| Dec 30 2016 |
8820 |
481.56 |
| Dec 30 2016 |
25449 |
638.33 |
| Dec 30 2016 |
30872 |
572.3 |
| Dec 23 2016 |
25449 |
638.33 |
| Dec 23 2016 |
21673 |
539.29 |
| Dec 23 2016 |
8820 |
481.56 |
| Dec 23 2016 |
30872 |
572.3 |
| Dec 16 2016 |
25449 |
638.33 |
| Dec 16 2016 |
8820 |
481.56 |
| Dec 16 2016 |
21661 |
539.29 |
| Dec 16 2016 |
30862 |
572.3 |
| Dec 09 2016 |
8828 |
481.56 |
| Dec 09 2016 |
21657 |
539.29 |
| Dec 09 2016 |
25438 |
638.33 |
| Dec 09 2016 |
30857 |
572.3 |
| Dec 02 2016 |
21657 |
539.29 |
| Dec 02 2016 |
8828 |
481.56 |
| Dec 02 2016 |
25438 |
638.33 |
| Dec 02 2016 |
30858 |
572.3 |
| Nov 25 2016 |
25438 |
638.33 |
| Nov 25 2016 |
8817 |
481.56 |
| Nov 25 2016 |
21653 |
539.29 |
| Nov 25 2016 |
30854 |
572.3 |
| Nov 18 2016 |
8817 |
481.56 |
| Nov 18 2016 |
21653 |
539.29 |
| Nov 18 2016 |
25438 |
638.33 |
| Nov 18 2016 |
30854 |
572.3 |
| Nov 11 2016 |
21653 |
539.29 |
| Nov 11 2016 |
8817 |
481.56 |
| Nov 11 2016 |
25378 |
638.33 |
| Nov 11 2016 |
30817 |
572.3 |
| Nov 04 2016 |
8817 |
481.56 |
| Nov 04 2016 |
21653 |
539.29 |
| Nov 04 2016 |
25378 |
638.33 |
| Nov 04 2016 |
30817 |
572.3 |
| Oct 28 2016 |
25386 |
638.33 |
| Oct 28 2016 |
8805 |
481.56 |
| Oct 28 2016 |
21654 |
539.29 |
| Oct 28 2016 |
30828 |
572.3 |
| Oct 21 2016 |
8805 |
481.56 |
| Oct 21 2016 |
21651 |
539.29 |
| Oct 21 2016 |
25417 |
638.33 |
| Oct 21 2016 |
30847 |
572.3 |
| Oct 14 2016 |
21570 |
539.29 |
| Oct 14 2016 |
8828 |
481.56 |
| Oct 14 2016 |
25437 |
638.33 |
| Oct 14 2016 |
30800 |
572.3 |
| Oct 07 2016 |
25482 |
638.33 |
| Oct 07 2016 |
21599 |
539.29 |
| Oct 07 2016 |
8825 |
481.56 |
| Oct 07 2016 |
30849 |
572.3 |
| Sep 30 2016 |
8867 |
481.56 |
| Sep 30 2016 |
21666 |
539.29 |
| Sep 30 2016 |
25501 |
638.33 |
| Sep 30 2016 |
30893 |
572.3 |
| Sep 23 2016 |
8836 |
481.56 |
| Sep 23 2016 |
21729 |
539.29 |
| Sep 23 2016 |
25163 |
638.33 |
| Sep 23 2016 |
30692 |
572.3 |
| Sep 16 2016 |
21842 |
539.29 |
| Sep 16 2016 |
25043 |
638.33 |
| Sep 16 2016 |
30712 |
572.3 |
| Sep 09 2016 |
21941 |
539.29 |
| Sep 09 2016 |
25180 |
638.33 |
| Sep 09 2016 |
30833 |
572.3 |
| Sep 02 2016 |
22849 |
551.03 |
| Sep 02 2016 |
25227 |
638.33 |
| Sep 02 2016 |
32165 |
594.68 |
| Aug 26 2016 |
22900 |
551.03 |
| Aug 26 2016 |
8547 |
473.34 |
| Aug 26 2016 |
29286 |
551.03 |
| Aug 19 2016 |
22933 |
551.03 |
| Aug 19 2016 |
8706 |
473.34 |
| Aug 19 2016 |
29277 |
551.03 |
| Aug 12 2016 |
9085 |
473.34 |
| Aug 12 2016 |
23258 |
551.03 |
| Aug 12 2016 |
27652 |
512.19 |
| Aug 05 2016 |
23073 |
551.03 |
| Aug 05 2016 |
9143 |
473.34 |
| Aug 05 2016 |
27795 |
512.19 |
| Jul 29 2016 |
9190 |
473.34 |
| Jul 29 2016 |
23144 |
551.03 |
| Jul 29 2016 |
28011 |
512.19 |
| Jul 22 2016 |
9289 |
473.34 |
| Jul 22 2016 |
23419 |
551.03 |
| Jul 22 2016 |
28283 |
512.19 |
| Jun 22 2016 |
9204 |
473.34 |
| Jun 22 2016 |
24194 |
473.34 |
| Jun 15 2016 |
9528 |
473.34 |
| Jun 15 2016 |
24435 |
473.34 |
| Jun 08 2016 |
9650 |
473.34 |
| Jun 08 2016 |
24528 |
473.34 |
| Jun 01 2016 |
9806 |
473.34 |
| Jun 01 2016 |
24819 |
473.34 |
| May 25 2016 |
9706 |
473.34 |
| May 25 2016 |
24657 |
473.34 |
| May 18 2016 |
9782 |
473.34 |
| May 18 2016 |
24894 |
473.34 |
| May 11 2016 |
9677 |
473.34 |
| May 11 2016 |
24941 |
473.34 |
| May 04 2016 |
9661 |
473.34 |
| May 04 2016 |
24839 |
473.34 |
| Apr 27 2016 |
9901 |
473.34 |
| Apr 27 2016 |
25170 |
473.34 |
| Apr 20 2016 |
9945 |
473.34 |
| Apr 20 2016 |
25159 |
473.34 |
| Apr 13 2016 |
9995 |
473.34 |
| Apr 13 2016 |
25099 |
473.34 |
| Apr 06 2016 |
10160 |
473.34 |
| Apr 06 2016 |
25363 |
473.34 |
| Mar 30 2016 |
9863 |
473.34 |
| Mar 30 2016 |
25204 |
473.34 |
| Mar 23 2016 |
10211 |
473.34 |
| Mar 23 2016 |
25309 |
473.34 |
| Mar 16 2016 |
10168 |
473.34 |
| Mar 16 2016 |
25331 |
473.34 |
| Mar 09 2016 |
10249 |
473.34 |
| Mar 09 2016 |
25422 |
473.34 |
| Mar 02 2016 |
10278 |
473.34 |
| Mar 02 2016 |
25190 |
473.34 |
| Feb 24 2016 |
10230 |
473.34 |
| Feb 24 2016 |
25051 |
473.34 |
| Feb 17 2016 |
10347 |
473.34 |
| Feb 17 2016 |
25295 |
473.34 |
| Feb 10 2016 |
10425 |
473.34 |
| Feb 10 2016 |
25246 |
473.34 |
| Feb 03 2016 |
10440 |
473.34 |
| Feb 03 2016 |
25217 |
473.34 |
| Jan 27 2016 |
10440 |
473.34 |
| Jan 27 2016 |
25201 |
473.34 |
| Jan 20 2016 |
10458 |
473.34 |
| Jan 20 2016 |
25213 |
473.34 |
| Jan 13 2016 |
10458 |
473.34 |
| Jan 13 2016 |
25246 |
473.34 |
| Jan 06 2016 |
10458 |
473.34 |
| Jan 06 2016 |
25254 |
473.34 |
| Dec 30 2015 |
10466 |
473.34 |
| Dec 30 2015 |
25244 |
473.34 |
| Dec 23 2015 |
10466 |
473.34 |
| Dec 23 2015 |
25243 |
473.34 |
| Dec 16 2015 |
10466 |
473.34 |
| Dec 16 2015 |
25243 |
473.34 |
| Dec 09 2015 |
10466 |
473.34 |
| Dec 09 2015 |
25250 |
473.34 |
| Dec 02 2015 |
10467 |
473.34 |
| Dec 02 2015 |
25251 |
473.34 |
| Nov 25 2015 |
10467 |
473.34 |
| Nov 25 2015 |
25252 |
473.34 |
| Nov 18 2015 |
10467 |
473.34 |
| Nov 18 2015 |
25251 |
473.34 |
| Nov 11 2015 |
10467 |
473.34 |
| Nov 11 2015 |
25234 |
473.34 |
| Nov 04 2015 |
10467 |
473.34 |
| Nov 04 2015 |
25234 |
473.34 |
| Oct 28 2015 |
10449 |
473.34 |
| Oct 28 2015 |
25191 |
473.34 |
| Oct 21 2015 |
10417 |
473.34 |
| Oct 21 2015 |
25175 |
473.34 |
| Oct 14 2015 |
10417 |
473.34 |
| Oct 14 2015 |
25169 |
473.34 |
| Oct 07 2015 |
10424 |
473.34 |
| Oct 07 2015 |
25162 |
473.34 |
| Sep 30 2015 |
10445 |
473.34 |
| Sep 30 2015 |
25181 |
473.34 |
| Sep 23 2015 |
10359 |
473.34 |
| Sep 23 2015 |
25242 |
473.34 |
| Sep 16 2015 |
10313 |
473.34 |
| Sep 16 2015 |
25126 |
473.34 |
| Sep 09 2015 |
10232 |
473.34 |
| Sep 09 2015 |
25078 |
473.34 |
| Sep 02 2015 |
10106 |
473.34 |
| Sep 02 2015 |
25031 |
473.34 |
| Jun 17 2015 |
14210 |
600 |
| Jun 17 2015 |
38844 |
600 |
| Jun 10 2015 |
14375 |
600 |
| Jun 10 2015 |
39054 |
600 |
| Jun 03 2015 |
14253 |
600 |
| Jun 03 2015 |
39305 |
600 |
| May 27 2015 |
13920 |
600 |
| May 27 2015 |
38919 |
600 |
| May 20 2015 |
13908 |
600 |
| May 20 2015 |
39029 |
600 |
| May 13 2015 |
13916 |
600 |
| May 13 2015 |
25258 |
544.07 |
| May 13 2015 |
37619 |
572.03 |
| May 06 2015 |
13247 |
600 |
| May 06 2015 |
25069 |
544.07 |
| May 06 2015 |
37163 |
572.03 |
| Apr 29 2015 |
13598 |
600 |
| Apr 29 2015 |
25413 |
544.07 |
| Apr 29 2015 |
37377 |
572.03 |
| Apr 22 2015 |
25513 |
544.07 |
| Apr 22 2015 |
13878 |
600 |
| Apr 22 2015 |
37613 |
572.03 |
| Apr 15 2015 |
13659 |
600 |
| Apr 15 2015 |
20273 |
488.64 |
| Apr 15 2015 |
32790 |
525.76 |
| Apr 08 2015 |
20370 |
488.64 |
| Apr 08 2015 |
13742 |
600 |
| Apr 08 2015 |
32974 |
525.76 |
| Apr 01 2015 |
13757 |
600 |
| Apr 01 2015 |
20522 |
488.64 |
| Apr 01 2015 |
33618 |
525.76 |
| Mar 25 2015 |
19916 |
488.64 |
| Mar 25 2015 |
13479 |
600 |
| Mar 25 2015 |
32704 |
525.76 |
| Mar 18 2015 |
12600 |
600 |
| Mar 18 2015 |
19090 |
488.64 |
| Mar 18 2015 |
31497 |
525.76 |
| Mar 11 2015 |
19524 |
488.64 |
| Mar 11 2015 |
13138 |
600 |
| Mar 11 2015 |
32323 |
525.76 |
| Mar 04 2015 |
13404 |
600 |
| Mar 04 2015 |
19863 |
488.64 |
| Mar 04 2015 |
32718 |
525.76 |
| Feb 25 2015 |
19897 |
488.64 |
| Feb 25 2015 |
13298 |
600 |
| Feb 25 2015 |
32720 |
525.76 |
| Feb 18 2015 |
20073 |
488.64 |
| Feb 18 2015 |
13415 |
600 |
| Feb 18 2015 |
32855 |
525.76 |
| Feb 11 2015 |
20084 |
488.64 |
| Feb 11 2015 |
13560 |
600 |
| Feb 11 2015 |
32877 |
525.76 |
| Feb 04 2015 |
13613 |
600 |
| Feb 04 2015 |
20141 |
488.64 |
| Feb 04 2015 |
32909 |
525.76 |
| Jan 28 2015 |
13613 |
600 |
| Jan 28 2015 |
20092 |
488.64 |
| Jan 28 2015 |
32882 |
525.76 |
| Jan 21 2015 |
13650 |
600 |
| Jan 21 2015 |
20117 |
488.64 |
| Jan 21 2015 |
32918 |
525.76 |
| Jan 14 2015 |
20135 |
488.64 |
| Jan 14 2015 |
13650 |
600 |
| Jan 14 2015 |
32915 |
525.76 |
| Jan 07 2015 |
20135 |
488.64 |
| Jan 07 2015 |
13650 |
600 |
| Jan 07 2015 |
32897 |
525.76 |
| Dec 31 2014 |
20135 |
488.64 |
| Dec 31 2014 |
13735 |
600 |
| Dec 31 2014 |
32923 |
525.76 |
| Dec 24 2014 |
20135 |
488.64 |
| Dec 24 2014 |
13735 |
600 |
| Dec 24 2014 |
32923 |
525.76 |
| Dec 17 2014 |
13735 |
600 |
| Dec 17 2014 |
20135 |
488.64 |
| Dec 17 2014 |
32911 |
525.76 |
| Dec 10 2014 |
13735 |
600 |
| Dec 10 2014 |
20135 |
488.64 |
| Dec 10 2014 |
32912 |
525.76 |
| Dec 03 2014 |
13736 |
600 |
| Dec 03 2014 |
20135 |
488.64 |
| Dec 03 2014 |
32912 |
525.76 |
| Nov 26 2014 |
20135 |
488.64 |
| Nov 26 2014 |
13736 |
600 |
| Nov 26 2014 |
32912 |
525.76 |
| Nov 19 2014 |
13732 |
600 |
| Nov 19 2014 |
20135 |
488.64 |
| Nov 19 2014 |
32912 |
525.76 |
| Nov 12 2014 |
13732 |
600 |
| Nov 12 2014 |
20135 |
488.64 |
| Nov 12 2014 |
32915 |
525.76 |
| Nov 05 2014 |
20135 |
488.64 |
| Nov 05 2014 |
13732 |
600 |
| Nov 05 2014 |
32917 |
525.76 |
| Oct 29 2014 |
20129 |
488.64 |
| Oct 29 2014 |
13732 |
600 |
| Oct 29 2014 |
32912 |
525.76 |
| Oct 22 2014 |
13693 |
600 |
| Oct 22 2014 |
20078 |
488.64 |
| Oct 22 2014 |
32914 |
525.76 |
| Oct 15 2014 |
19960 |
488.64 |
| Oct 15 2014 |
13676 |
600 |
| Oct 15 2014 |
32795 |
525.76 |
| Oct 08 2014 |
19974 |
488.64 |
| Oct 08 2014 |
13661 |
600 |
| Oct 08 2014 |
32784 |
525.76 |
| Oct 01 2014 |
13709 |
600 |
| Oct 01 2014 |
19979 |
488.64 |
| Oct 01 2014 |
32841 |
525.76 |
| Sep 24 2014 |
13653 |
600 |
| Sep 24 2014 |
17607 |
464.47 |
| Sep 24 2014 |
29553 |
498.36 |
| Sep 17 2014 |
17449 |
464.47 |
| Sep 17 2014 |
13575 |
600 |
| Sep 17 2014 |
29463 |
498.36 |
| Sep 10 2014 |
13663 |
600 |
| Sep 10 2014 |
17455 |
464.47 |
| Sep 10 2014 |
29513 |
498.36 |
| Sep 03 2014 |
13658 |
600 |
| Sep 03 2014 |
17492 |
464.47 |
| Sep 03 2014 |
29584 |
498.36 |
| Aug 27 2014 |
13456 |
600 |
| Aug 27 2014 |
17369 |
464.47 |
| Aug 27 2014 |
29665 |
498.36 |
| Aug 20 2014 |
17396 |
464.47 |
| Aug 20 2014 |
13452 |
600 |
| Aug 20 2014 |
29702 |
498.36 |
| Aug 13 2014 |
13418 |
600 |
| Aug 13 2014 |
17325 |
464.47 |
| Aug 13 2014 |
29767 |
498.36 |
| Aug 06 2014 |
13288 |
600 |
| Aug 06 2014 |
17498 |
464.47 |
| Aug 06 2014 |
29917 |
498.36 |
| Jul 30 2014 |
13129 |
424.68 |
| Jul 30 2014 |
13481 |
600 |
| Jul 30 2014 |
28113 |
483.12 |
| Jul 23 2014 |
13267 |
600 |
| Jul 23 2014 |
13045 |
424.68 |
| Jul 23 2014 |
27883 |
483.12 |
| Jul 16 2014 |
13377 |
600 |
| Jul 16 2014 |
13185 |
424.68 |
| Jul 16 2014 |
27863 |
483.12 |
| Jul 09 2014 |
13026 |
600 |
| Jul 09 2014 |
13247 |
424.68 |
| Jul 09 2014 |
27937 |
483.12 |
| Jul 02 2014 |
13394 |
600 |
| Jul 02 2014 |
13328 |
424.68 |
| Jul 02 2014 |
28172 |
483.12 |
| Jun 25 2014 |
13199 |
600 |
| Jun 25 2014 |
13408 |
424.68 |
| Jun 25 2014 |
28281 |
483.12 |
| Jun 18 2014 |
13454 |
424.68 |
| Jun 18 2014 |
19618 |
424.68 |
| Jun 11 2014 |
13395 |
424.55 |
| Jun 11 2014 |
19837 |
424.55 |
| Jun 04 2014 |
13488 |
424.55 |
| Jun 04 2014 |
20001 |
424.55 |
| May 28 2014 |
13424 |
424.55 |
| May 28 2014 |
19973 |
424.55 |
| May 21 2014 |
13465 |
424.55 |
| May 21 2014 |
20071 |
424.55 |
| May 14 2014 |
14714 |
434.48 |
| May 14 2014 |
21662 |
434.48 |
| May 07 2014 |
14323 |
434.48 |
| May 07 2014 |
21377 |
434.48 |
| Apr 30 2014 |
14795 |
434.48 |
| Apr 30 2014 |
21874 |
434.48 |
| Apr 23 2014 |
15090 |
434.48 |
| Apr 23 2014 |
2410 |
294.15 |
| Apr 23 2014 |
17933 |
406.41 |
| Apr 16 2014 |
2410 |
294.15 |
| Apr 16 2014 |
15144 |
434.9 |
| Apr 16 2014 |
16885 |
399.71 |
| Apr 09 2014 |
2419 |
294.15 |
| Apr 09 2014 |
15713 |
434.9 |
| Apr 09 2014 |
17168 |
399.71 |
| Apr 02 2014 |
15731 |
434.9 |
| Apr 02 2014 |
2358 |
294.15 |
| Apr 02 2014 |
16814 |
399.71 |
| Mar 26 2014 |
2359 |
294.15 |
| Mar 26 2014 |
15426 |
434.9 |
| Mar 26 2014 |
16797 |
399.71 |
| Mar 19 2014 |
2426 |
294.15 |
| Mar 19 2014 |
15361 |
434.9 |
| Mar 19 2014 |
16799 |
399.71 |
| Mar 12 2014 |
2460 |
294.15 |
| Mar 12 2014 |
15367 |
434.9 |
| Mar 12 2014 |
16829 |
399.71 |
| Mar 05 2014 |
15149 |
434.9 |
| Mar 05 2014 |
2471 |
294.15 |
| Mar 05 2014 |
16729 |
399.71 |
| Feb 26 2014 |
2492 |
294.15 |
| Feb 26 2014 |
15084 |
434.9 |
| Feb 26 2014 |
16767 |
399.71 |
| Feb 19 2014 |
2502 |
294.15 |
| Feb 19 2014 |
15154 |
434.9 |
| Feb 19 2014 |
16780 |
399.71 |
| Feb 12 2014 |
15129 |
434.9 |
| Feb 12 2014 |
2505 |
294.15 |
| Feb 12 2014 |
16764 |
399.71 |
| Feb 05 2014 |
2501 |
294.15 |
| Feb 05 2014 |
15169 |
434.9 |
| Feb 05 2014 |
16842 |
399.71 |
| Jan 29 2014 |
2501 |
294.15 |
| Jan 29 2014 |
15097 |
434.9 |
| Jan 29 2014 |
16852 |
399.71 |
| Jan 22 2014 |
2497 |
294.15 |
| Jan 22 2014 |
15026 |
434.9 |
| Jan 22 2014 |
16797 |
399.71 |
| Jan 15 2014 |
2497 |
294.15 |
| Jan 15 2014 |
15037 |
434.9 |
| Jan 15 2014 |
16827 |
399.71 |
| Jan 08 2014 |
2497 |
294.15 |
| Jan 08 2014 |
15934 |
444.28 |
| Jan 08 2014 |
16022 |
394.23 |
| Jan 01 2014 |
2497 |
294.15 |
| Jan 01 2014 |
15934 |
444.28 |
| Jan 01 2014 |
16022 |
394.23 |
| Dec 25 2013 |
15934 |
444.28 |
| Dec 25 2013 |
2502 |
294.15 |
| Dec 25 2013 |
16025 |
394.23 |
| Dec 18 2013 |
2502 |
294.15 |
| Dec 18 2013 |
15934 |
444.28 |
| Dec 18 2013 |
16025 |
394.23 |
| Dec 11 2013 |
2502 |
294.15 |
| Dec 11 2013 |
15935 |
444.28 |
| Dec 11 2013 |
16026 |
394.23 |
| Dec 04 2013 |
15936 |
444.28 |
| Dec 04 2013 |
2502 |
294.15 |
| Dec 04 2013 |
16027 |
394.23 |
| Nov 27 2013 |
15936 |
444.28 |
| Nov 27 2013 |
2502 |
294.15 |
| Nov 27 2013 |
16027 |
394.23 |
| Nov 20 2013 |
2502 |
294.15 |
| Nov 20 2013 |
15936 |
444.28 |
| Nov 20 2013 |
16028 |
394.23 |
| Nov 13 2013 |
15937 |
444.28 |
| Nov 13 2013 |
2502 |
294.15 |
| Nov 13 2013 |
16028 |
394.23 |
| Nov 06 2013 |
15937 |
444.28 |
| Nov 06 2013 |
2502 |
294.15 |
| Nov 06 2013 |
16028 |
394.23 |
| Oct 30 2013 |
2502 |
294.15 |
| Oct 30 2013 |
15937 |
444.28 |
| Oct 30 2013 |
16027 |
394.23 |
| Oct 23 2013 |
2502 |
294.15 |
| Oct 23 2013 |
15931 |
444.28 |
| Oct 23 2013 |
16023 |
394.23 |
| Oct 16 2013 |
15950 |
444.28 |
| Oct 16 2013 |
2497 |
294.15 |
| Oct 16 2013 |
16021 |
394.23 |
| Oct 09 2013 |
2494 |
294.15 |
| Oct 09 2013 |
15772 |
444.28 |
| Oct 09 2013 |
15938 |
394.23 |
| Oct 02 2013 |
2505 |
294.15 |
| Oct 02 2013 |
15798 |
444.28 |
| Oct 02 2013 |
15958 |
394.23 |
| Sep 25 2013 |
2497 |
294.15 |
| Sep 25 2013 |
15779 |
444.28 |
| Sep 25 2013 |
15915 |
394.23 |
| Sep 18 2013 |
15635 |
444.28 |
| Sep 18 2013 |
2491 |
294.15 |
| Sep 18 2013 |
15787 |
394.23 |
| Sep 11 2013 |
2443 |
294.15 |
| Sep 11 2013 |
15593 |
444.28 |
| Sep 11 2013 |
15689 |
394.23 |
| Sep 04 2013 |
2446 |
294.15 |
| Sep 04 2013 |
15753 |
444.28 |
| Sep 04 2013 |
15818 |
394.23 |
| Aug 28 2013 |
15682 |
444.28 |
| Aug 28 2013 |
2542 |
294.15 |
| Aug 28 2013 |
15790 |
394.23 |
| Aug 21 2013 |
2533 |
294.15 |
| Aug 21 2013 |
15787 |
444.28 |
| Aug 21 2013 |
15877 |
394.23 |
| Aug 14 2013 |
2225 |
294.15 |
| Aug 14 2013 |
15790 |
444.28 |
| Aug 14 2013 |
15631 |
394.23 |
| Aug 07 2013 |
2237 |
294.15 |
| Aug 07 2013 |
15783 |
444.28 |
| Aug 07 2013 |
15812 |
394.23 |
| Jul 31 2013 |
2237 |
294.15 |
| Jul 31 2013 |
16057 |
444.28 |
| Jul 31 2013 |
15968 |
394.23 |
| Jul 24 2013 |
2245 |
294.15 |
| Jul 24 2013 |
15945 |
444.28 |
| Jul 24 2013 |
16052 |
394.23 |
| Jul 17 2013 |
2192 |
294.15 |
| Jul 17 2013 |
15995 |
444.28 |
| Jul 17 2013 |
16073 |
394.23 |
| Jul 10 2013 |
16114 |
444.28 |
| Jul 10 2013 |
2230 |
294.15 |
| Jul 10 2013 |
16245 |
394.23 |
| Jul 03 2013 |
2146 |
294.15 |
| Jul 03 2013 |
16098 |
444.28 |
| Jul 03 2013 |
16253 |
394.23 |
| Jun 26 2013 |
2130 |
294.15 |
| Jun 26 2013 |
18146 |
464.26 |
| Jun 26 2013 |
14337 |
379.21 |
| Jun 19 2013 |
18343 |
464.26 |
| Jun 19 2013 |
2149 |
294.15 |
| Jun 19 2013 |
14333 |
379.21 |
| Jun 12 2013 |
18408 |
464.26 |
| Jun 12 2013 |
2259 |
294.15 |
| Jun 12 2013 |
14538 |
379.21 |
| Jun 05 2013 |
2167 |
294.15 |
| Jun 05 2013 |
18297 |
464.26 |
| Jun 05 2013 |
14419 |
379.21 |
| May 29 2013 |
18195 |
464.26 |
| May 29 2013 |
2171 |
294.15 |
| May 29 2013 |
14418 |
379.21 |
| May 22 2013 |
18504 |
464.26 |
| May 22 2013 |
2190 |
294.15 |
| May 22 2013 |
14711 |
379.21 |
