| Apr 18 2024 |
5208 |
446.64 |
| Apr 18 2024 |
9959 |
446.64 |
| Apr 17 2024 |
5183 |
446.64 |
| Apr 17 2024 |
9938 |
446.64 |
| Apr 10 2024 |
5187 |
446.64 |
| Apr 10 2024 |
9989 |
446.64 |
| Apr 03 2024 |
5150 |
446.64 |
| Apr 03 2024 |
9848 |
446.64 |
| Mar 27 2024 |
5132 |
446.64 |
| Mar 27 2024 |
9937 |
446.64 |
| Mar 21 2024 |
5140 |
446.64 |
| Mar 21 2024 |
9875 |
446.64 |
| Mar 14 2024 |
5117 |
446.64 |
| Mar 14 2024 |
9940 |
446.64 |
| Mar 07 2024 |
5147 |
446.64 |
| Mar 07 2024 |
9968 |
446.64 |
| Feb 29 2024 |
5149 |
446.64 |
| Feb 29 2024 |
9956 |
446.64 |
| Feb 22 2024 |
5138 |
446.64 |
| Feb 22 2024 |
9992 |
446.64 |
| Feb 15 2024 |
5145 |
446.64 |
| Feb 15 2024 |
9920 |
446.64 |
| Feb 08 2024 |
5115 |
446.64 |
| Feb 08 2024 |
9964 |
446.64 |
| Feb 01 2024 |
5122 |
446.64 |
| Feb 01 2024 |
9896 |
446.64 |
| Jan 25 2024 |
5090 |
446.64 |
| Jan 25 2024 |
9805 |
446.64 |
| Jan 18 2024 |
5080 |
446.64 |
| Jan 18 2024 |
9809 |
446.64 |
| Jan 11 2024 |
5077 |
446.64 |
| Jan 11 2024 |
9799 |
446.64 |
| Jan 04 2024 |
5083 |
446.64 |
| Jan 04 2024 |
9506 |
446.64 |
| Dec 28 2023 |
5079 |
446.64 |
| Dec 28 2023 |
9485 |
446.64 |
| Dec 21 2023 |
5079 |
446.64 |
| Dec 21 2023 |
9485 |
446.64 |
| Dec 14 2023 |
5077 |
446.64 |
| Dec 14 2023 |
9457 |
446.64 |
| Dec 07 2023 |
5078 |
446.64 |
| Dec 07 2023 |
9457 |
446.64 |
| Nov 30 2023 |
5080 |
446.64 |
| Nov 30 2023 |
9458 |
446.64 |
| Nov 23 2023 |
5081 |
446.64 |
| Nov 23 2023 |
9436 |
446.64 |
| Nov 16 2023 |
5039 |
446.64 |
| Nov 16 2023 |
9353 |
446.64 |
| Nov 09 2023 |
5037 |
446.64 |
| Nov 09 2023 |
9268 |
446.64 |
| Nov 02 2023 |
5037 |
446.64 |
| Nov 02 2023 |
9265 |
446.64 |
| Oct 26 2023 |
5020 |
446.64 |
| Oct 26 2023 |
9244 |
446.64 |
| Oct 19 2023 |
5002 |
446.64 |
| Oct 19 2023 |
9195 |
446.64 |
| Oct 12 2023 |
4999 |
446.64 |
| Oct 12 2023 |
9140 |
446.64 |
| Oct 05 2023 |
5007 |
446.64 |
| Oct 05 2023 |
8868 |
446.64 |
| Sep 28 2023 |
4993 |
446.64 |
| Sep 28 2023 |
8773 |
446.64 |
| Sep 21 2023 |
4905 |
446.64 |
| Sep 21 2023 |
8709 |
446.64 |
| Sep 14 2023 |
4924 |
446.64 |
| Sep 14 2023 |
8816 |
446.64 |
| Sep 07 2023 |
5016 |
446.64 |
| Sep 07 2023 |
8957 |
446.64 |
| Aug 31 2023 |
4992 |
446.64 |
| Aug 31 2023 |
8980 |
446.64 |
| Aug 24 2023 |
4998 |
446.64 |
| Aug 24 2023 |
8813 |
446.64 |
| Aug 17 2023 |
5103 |
446.64 |
| Aug 17 2023 |
8895 |
446.64 |
| Aug 10 2023 |
5200 |
446.64 |
| Aug 10 2023 |
8929 |
446.64 |
| Jun 14 2019 |
19077 |
556.63 |
| Jun 14 2019 |
26855 |
556.63 |
| Jun 07 2019 |
19334 |
556.63 |
| Jun 07 2019 |
27112 |
556.63 |
| May 31 2019 |
19237 |
556.63 |
| May 31 2019 |
27008 |
556.63 |
| May 24 2019 |
19213 |
556.63 |
| May 24 2019 |
27019 |
556.63 |
| May 17 2019 |
19301 |
556.63 |
| May 17 2019 |
27014 |
556.63 |
| May 10 2019 |
19287 |
556.63 |
| May 10 2019 |
27010 |
556.63 |
| May 03 2019 |
19331 |
556.63 |
| May 03 2019 |
27101 |
556.63 |
| Apr 26 2019 |
19294 |
556.63 |
| Apr 26 2019 |
26427 |
556.63 |
| Apr 19 2019 |
19469 |
556.63 |
| Apr 19 2019 |
26415 |
556.63 |
| Apr 18 2019 |
19497 |
556.63 |
| Apr 12 2019 |
19704 |
556.63 |
| Apr 12 2019 |
26540 |
556.63 |
| Apr 05 2019 |
19298 |
556.63 |
| Apr 05 2019 |
25845 |
556.63 |
| Mar 29 2019 |
19068 |
556.63 |
| Mar 29 2019 |
25607 |
556.63 |
| Mar 22 2019 |
18718 |
556.63 |
| Mar 22 2019 |
25197 |
556.63 |
| Mar 15 2019 |
18584 |
556.63 |
| Mar 15 2019 |
25095 |
556.63 |
| Mar 08 2019 |
18426 |
556.63 |
| Mar 08 2019 |
24720 |
556.63 |
| Mar 01 2019 |
18455 |
556.63 |
| Mar 01 2019 |
24837 |
556.63 |
| Feb 22 2019 |
18475 |
556.63 |
| Feb 22 2019 |
24924 |
556.63 |
| Feb 15 2019 |
18416 |
556.63 |
| Feb 15 2019 |
24656 |
556.63 |
| Feb 08 2019 |
18185 |
556.63 |
| Feb 08 2019 |
24418 |
556.63 |
| Feb 01 2019 |
18207 |
556.63 |
| Feb 01 2019 |
24415 |
556.63 |
| Jan 25 2019 |
18201 |
556.63 |
| Jan 25 2019 |
24452 |
556.63 |
| Jan 18 2019 |
18226 |
556.63 |
| Jan 18 2019 |
24502 |
556.63 |
| Jan 11 2019 |
18197 |
556.63 |
| Jan 11 2019 |
24474 |
556.63 |
| Jan 04 2019 |
18216 |
556.63 |
| Jan 04 2019 |
24487 |
556.63 |
| Dec 28 2018 |
18216 |
556.63 |
| Dec 28 2018 |
24487 |
556.63 |
| Dec 21 2018 |
18216 |
556.63 |
| Dec 21 2018 |
24487 |
556.63 |
| Dec 14 2018 |
18216 |
556.63 |
| Dec 14 2018 |
24487 |
556.63 |
| Dec 07 2018 |
18202 |
556.63 |
| Dec 07 2018 |
24477 |
556.63 |
| Nov 30 2018 |
18202 |
556.63 |
| Nov 30 2018 |
24477 |
556.63 |
| Nov 23 2018 |
18202 |
556.63 |
| Nov 23 2018 |
24477 |
556.63 |
| Nov 16 2018 |
18202 |
556.63 |
| Nov 16 2018 |
24477 |
556.63 |
| Nov 09 2018 |
18202 |
556.63 |
| Nov 09 2018 |
24478 |
556.63 |
| Nov 02 2018 |
18202 |
556.63 |
| Nov 02 2018 |
24440 |
556.63 |
| Oct 26 2018 |
18202 |
556.63 |
| Oct 26 2018 |
24430 |
556.63 |
| Oct 19 2018 |
18202 |
556.63 |
| Oct 19 2018 |
24469 |
556.63 |
| Oct 12 2018 |
18174 |
556.63 |
| Oct 12 2018 |
24395 |
556.63 |
| Oct 05 2018 |
18121 |
556.63 |
| Oct 05 2018 |
24524 |
556.63 |
| Sep 28 2018 |
18130 |
556.63 |
| Sep 28 2018 |
23950 |
556.63 |
| Sep 21 2018 |
18074 |
556.63 |
| Sep 21 2018 |
23893 |
556.63 |
| Sep 14 2018 |
18155 |
556.63 |
| Sep 14 2018 |
23964 |
556.63 |
| Sep 07 2018 |
18298 |
556.63 |
| Sep 07 2018 |
24411 |
556.63 |
| Aug 31 2018 |
18381 |
556.63 |
| Aug 31 2018 |
24478 |
556.63 |
| Aug 24 2018 |
18202 |
556.63 |
| Aug 24 2018 |
24442 |
556.63 |
| Aug 17 2018 |
18505 |
556.63 |
| Aug 17 2018 |
24746 |
556.63 |
| Aug 10 2018 |
18476 |
556.63 |
| Aug 10 2018 |
24837 |
556.63 |
| Aug 03 2018 |
18677 |
556.63 |
| Aug 03 2018 |
25066 |
556.63 |
| Jul 27 2018 |
18712 |
556.63 |
| Jul 27 2018 |
25164 |
556.63 |
| Jul 20 2018 |
18904 |
556.63 |
| Jul 20 2018 |
25444 |
556.63 |
| Jul 13 2018 |
18670 |
556.63 |
| Jul 13 2018 |
25223 |
556.63 |
| Jul 06 2018 |
18744 |
556.63 |
| Jul 06 2018 |
25076 |
556.63 |
| Jun 29 2018 |
18694 |
556.63 |
| Jun 29 2018 |
25023 |
556.63 |
| Jun 22 2018 |
19025 |
556.63 |
| Jun 22 2018 |
25394 |
556.63 |
| Jun 09 2017 |
18643 |
512.63 |
| Jun 09 2017 |
25287 |
512.63 |
| Jun 02 2017 |
19024 |
512.63 |
| Jun 02 2017 |
25632 |
512.63 |
| May 26 2017 |
19080 |
512.63 |
| May 26 2017 |
25761 |
512.63 |
| May 19 2017 |
19566 |
512.63 |
| May 19 2017 |
26103 |
512.63 |
| May 12 2017 |
19665 |
512.63 |
| May 12 2017 |
26242 |
512.63 |
| May 05 2017 |
19631 |
512.63 |
| May 05 2017 |
26186 |
512.63 |
| Apr 28 2017 |
19417 |
512.63 |
| Apr 28 2017 |
25871 |
512.63 |
| Apr 21 2017 |
19704 |
512.63 |
| Apr 21 2017 |
26123 |
512.63 |
| Apr 14 2017 |
19924 |
512.63 |
| Apr 14 2017 |
26123 |
512.63 |
| Apr 07 2017 |
19738 |
512.63 |
| Apr 07 2017 |
25818 |
512.63 |
| Mar 31 2017 |
19738 |
512.63 |
| Mar 31 2017 |
26012 |
512.63 |
| Mar 24 2017 |
19325 |
512.63 |
| Mar 24 2017 |
25556 |
512.63 |
| Mar 17 2017 |
19617 |
512.63 |
| Mar 17 2017 |
25762 |
512.63 |
| Mar 10 2017 |
19558 |
512.63 |
| Mar 10 2017 |
25776 |
512.63 |
| Mar 03 2017 |
19366 |
512.63 |
| Mar 03 2017 |
25628 |
512.63 |
| Feb 24 2017 |
19605 |
512.63 |
| Feb 24 2017 |
25652 |
512.63 |
| Feb 17 2017 |
19543 |
512.63 |
| Feb 17 2017 |
25600 |
512.63 |
| Feb 10 2017 |
19763 |
512.63 |
| Feb 10 2017 |
25722 |
512.63 |
| Feb 03 2017 |
19701 |
512.63 |
| Feb 03 2017 |
25666 |
512.63 |
| Jan 27 2017 |
19685 |
512.63 |
| Jan 27 2017 |
25661 |
512.63 |
| Jan 20 2017 |
19625 |
512.63 |
| Jan 20 2017 |
25615 |
512.63 |
| Jan 13 2017 |
19587 |
512.63 |
| Jan 13 2017 |
25583 |
512.63 |
| Jan 06 2017 |
19587 |
512.63 |
| Jan 06 2017 |
25587 |
512.63 |
| Dec 30 2016 |
19588 |
512.63 |
| Dec 30 2016 |
25598 |
512.63 |
| Dec 23 2016 |
19588 |
512.63 |
| Dec 23 2016 |
25598 |
512.63 |
| Dec 16 2016 |
19588 |
512.63 |
| Dec 16 2016 |
25598 |
512.63 |
| Dec 09 2016 |
19579 |
512.63 |
| Dec 09 2016 |
25597 |
512.63 |
| Dec 02 2016 |
19579 |
512.63 |
| Dec 02 2016 |
25597 |
512.63 |
| Nov 25 2016 |
19579 |
512.63 |
| Nov 25 2016 |
25594 |
512.63 |
| Nov 18 2016 |
19579 |
512.63 |
| Nov 18 2016 |
25594 |
512.63 |
| Nov 11 2016 |
19545 |
512.63 |
| Nov 11 2016 |
25570 |
512.63 |
| Nov 04 2016 |
19545 |
512.63 |
| Nov 04 2016 |
25570 |
512.63 |
| Oct 28 2016 |
19559 |
512.63 |
| Oct 28 2016 |
25584 |
512.63 |
| Oct 21 2016 |
19582 |
512.63 |
| Oct 21 2016 |
25602 |
512.63 |
| Oct 14 2016 |
19603 |
512.63 |
| Oct 14 2016 |
25564 |
512.63 |
| Oct 07 2016 |
19627 |
512.63 |
| Oct 07 2016 |
25597 |
512.63 |
| Sep 30 2016 |
19637 |
512.63 |
| Sep 30 2016 |
25629 |
512.63 |
| Sep 23 2016 |
19395 |
512.63 |
| Sep 23 2016 |
25457 |
512.63 |
| Sep 16 2016 |
19310 |
512.63 |
| Sep 16 2016 |
25486 |
512.63 |
| Sep 09 2016 |
19429 |
512.63 |
| Sep 09 2016 |
25565 |
512.63 |
| Sep 02 2016 |
19475 |
512.63 |
| Sep 02 2016 |
25701 |
512.63 |
| Aug 26 2016 |
19287 |
512.63 |
| Aug 26 2016 |
25516 |
512.63 |
| Aug 19 2016 |
19325 |
512.63 |
| Aug 19 2016 |
25548 |
512.63 |
| Aug 12 2016 |
19371 |
512.63 |
| Aug 12 2016 |
27712 |
512.63 |
| Aug 05 2016 |
19417 |
512.63 |
| Aug 05 2016 |
27854 |
512.63 |
| Jul 29 2016 |
19299 |
512.63 |
| Jul 29 2016 |
28071 |
512.63 |
| Jul 22 2016 |
19429 |
512.63 |
| Jul 22 2016 |
28350 |
512.63 |
| Jun 22 2016 |
19696 |
512.63 |
| Jun 22 2016 |
29371 |
512.63 |
