| Apr 01 2020 |
14614 |
467.5 |
| Mar 01 2020 |
15033 |
467.5 |
| Feb 01 2020 |
14963 |
467.5 |
| Jan 01 2020 |
14993 |
467.5 |
| Dec 01 2019 |
14967 |
467.5 |
| Nov 01 2019 |
13593 |
467.5 |
| Oct 01 2019 |
13534 |
467.5 |
| Sep 01 2019 |
13766 |
467.5 |
| Aug 01 2019 |
13242 |
467.5 |
| Jul 01 2019 |
13268 |
467.5 |
| Jun 01 2019 |
13092 |
467.5 |
| May 01 2019 |
12723 |
467.5 |
| Apr 01 2019 |
12835 |
467.5 |
| Mar 01 2019 |
12562 |
467.5 |
| Feb 01 2019 |
12446 |
467.5 |
| Jan 01 2019 |
9973 |
467.5 |
| Dec 01 2018 |
12398 |
467.5 |
| Nov 01 2018 |
9953 |
467.5 |
| Oct 01 2018 |
10044 |
467.5 |
| Sep 01 2018 |
9496 |
467.5 |
| Aug 01 2018 |
9055 |
467.5 |
| Jul 01 2018 |
8882 |
467.5 |
| Jun 01 2018 |
8359 |
467.5 |
| May 01 2018 |
7058 |
467.5 |
| Mar 16 2018 |
21621 |
594.5 |
| Mar 16 2018 |
29366 |
594.5 |
| Mar 09 2018 |
21431 |
594.5 |
| Mar 09 2018 |
29266 |
594.5 |
| Mar 02 2018 |
21552 |
594.5 |
| Mar 02 2018 |
29639 |
594.5 |
| Feb 23 2018 |
21777 |
594.5 |
| Feb 23 2018 |
29874 |
594.5 |
| Feb 16 2018 |
21853 |
594.5 |
| Feb 16 2018 |
29860 |
594.5 |
| Feb 09 2018 |
21592 |
594.5 |
| Feb 09 2018 |
29520 |
594.5 |
| Feb 02 2018 |
21449 |
594.5 |
| Feb 02 2018 |
29368 |
594.5 |
| Jan 26 2018 |
21547 |
594.5 |
| Jan 26 2018 |
29416 |
594.5 |
| Jan 19 2018 |
21539 |
594.5 |
| Jan 19 2018 |
29416 |
594.5 |
| Jan 12 2018 |
21575 |
594.5 |
| Jan 12 2018 |
29426 |
594.5 |
| Jan 05 2018 |
21575 |
594.5 |
| Jan 05 2018 |
29457 |
594.5 |
| Dec 29 2017 |
21575 |
594.5 |
| Dec 29 2017 |
29457 |
594.5 |
| Dec 22 2017 |
21575 |
594.5 |
| Dec 22 2017 |
29459 |
594.5 |
| Dec 15 2017 |
21575 |
594.5 |
| Dec 15 2017 |
29449 |
594.5 |
| Dec 08 2017 |
21575 |
594.5 |
| Dec 08 2017 |
29449 |
594.5 |
| Dec 01 2017 |
21575 |
594.5 |
| Dec 01 2017 |
29449 |
594.5 |
| Nov 24 2017 |
21575 |
594.5 |
| Nov 24 2017 |
29449 |
594.5 |
| Nov 17 2017 |
21576 |
594.5 |
| Nov 17 2017 |
29450 |
594.5 |
| Nov 10 2017 |
21620 |
594.5 |
| Nov 10 2017 |
29478 |
594.5 |
| Nov 03 2017 |
21620 |
594.5 |
| Nov 03 2017 |
29479 |
594.5 |
| Oct 27 2017 |
21626 |
594.5 |
| Oct 27 2017 |
29502 |
594.5 |
| Oct 20 2017 |
21493 |
594.5 |
| Oct 20 2017 |
29403 |
594.5 |
| Oct 13 2017 |
21552 |
594.5 |
| Oct 13 2017 |
29444 |
594.5 |
| Oct 06 2017 |
21530 |
594.5 |
| Oct 06 2017 |
29426 |
594.5 |
| Sep 29 2017 |
21528 |
594.5 |
| Sep 29 2017 |
29334 |
594.5 |
| Sep 22 2017 |
21864 |
594.5 |
| Sep 22 2017 |
29652 |
594.5 |
| Sep 15 2017 |
21821 |
594.5 |
| Sep 15 2017 |
29692 |
594.5 |
| Sep 08 2017 |
21741 |
594.5 |
| Sep 08 2017 |
29812 |
594.5 |
| Sep 01 2017 |
21796 |
594.5 |
| Sep 01 2017 |
29944 |
594.5 |
| Aug 25 2017 |
22182 |
594.5 |
| Aug 25 2017 |
30349 |
594.5 |
| Aug 18 2017 |
22256 |
594.5 |
| Aug 18 2017 |
30487 |
594.5 |
| Aug 11 2017 |
22341 |
594.5 |
| Aug 11 2017 |
30516 |
594.5 |
| Aug 04 2017 |
22450 |
594.5 |
| Aug 04 2017 |
30799 |
594.5 |
| Jul 28 2017 |
22619 |
594.5 |
| Jul 28 2017 |
30998 |
594.5 |
| Jul 21 2017 |
22597 |
594.5 |
| Jul 21 2017 |
31163 |
594.5 |
| Jul 14 2017 |
22732 |
594.5 |
| Jul 14 2017 |
31315 |
594.5 |
| Jul 07 2017 |
22861 |
594.5 |
| Jul 07 2017 |
31432 |
594.5 |
| Jun 30 2017 |
22897 |
594.5 |
| Jun 30 2017 |
31536 |
594.5 |
| Jun 23 2017 |
23145 |
594.5 |
| Jun 23 2017 |
31709 |
594.5 |
| Jun 16 2017 |
23143 |
594.5 |
| Jun 16 2017 |
31701 |
594.5 |
| Jun 09 2017 |
22162 |
569.3 |
| Jun 09 2017 |
30376 |
569.3 |
| Jun 02 2017 |
22618 |
569.3 |
| Jun 02 2017 |
30793 |
569.3 |
| May 26 2017 |
22677 |
569.3 |
| May 26 2017 |
30961 |
569.3 |
| May 19 2017 |
23284 |
569.3 |
| May 19 2017 |
31372 |
569.3 |
| May 12 2017 |
23420 |
569.3 |
| May 12 2017 |
31501 |
569.3 |
| May 05 2017 |
23363 |
569.3 |
| May 05 2017 |
31412 |
569.3 |
| Apr 28 2017 |
23088 |
569.3 |
| Apr 28 2017 |
31000 |
569.3 |
| Apr 21 2017 |
23450 |
569.3 |
| Apr 21 2017 |
31360 |
569.3 |
| Apr 14 2017 |
23734 |
569.3 |
| Apr 14 2017 |
31331 |
569.3 |
| Apr 07 2017 |
23529 |
569.3 |
| Apr 07 2017 |
31036 |
569.3 |
| Mar 31 2017 |
23543 |
569.3 |
| Mar 31 2017 |
31227 |
569.3 |
| Mar 24 2017 |
21705 |
544.1 |
| Mar 24 2017 |
28824 |
544.1 |
| Mar 17 2017 |
22012 |
544.1 |
| Mar 17 2017 |
29017 |
544.1 |
| Mar 10 2017 |
21976 |
544.1 |
| Mar 10 2017 |
29018 |
544.1 |
| Mar 03 2017 |
21762 |
544.1 |
| Mar 03 2017 |
28863 |
544.1 |
| Feb 24 2017 |
21991 |
544.1 |
| Feb 24 2017 |
28877 |
544.1 |
| Feb 17 2017 |
21899 |
544.1 |
| Feb 17 2017 |
28792 |
544.1 |
| Feb 10 2017 |
22161 |
544.1 |
| Feb 10 2017 |
28918 |
544.1 |
| Feb 03 2017 |
22110 |
544.1 |
| Feb 03 2017 |
28865 |
544.1 |
| Jan 27 2017 |
22088 |
544.1 |
| Jan 27 2017 |
28864 |
544.1 |
| Jan 20 2017 |
22038 |
544.1 |
| Jan 20 2017 |
28825 |
544.1 |
| Jan 13 2017 |
22006 |
544.1 |
| Jan 13 2017 |
28806 |
544.1 |
| Jan 06 2017 |
22006 |
544.1 |
| Jan 06 2017 |
28806 |
544.1 |
| Dec 30 2016 |
22007 |
544.1 |
| Dec 30 2016 |
28818 |
544.1 |
| Dec 23 2016 |
22007 |
544.1 |
| Dec 23 2016 |
28818 |
544.1 |
| Dec 16 2016 |
22007 |
544.1 |
| Dec 16 2016 |
28810 |
544.1 |
| Dec 09 2016 |
21998 |
544.1 |
| Dec 09 2016 |
28807 |
544.1 |
| Dec 02 2016 |
21998 |
544.1 |
| Dec 02 2016 |
28808 |
544.1 |
| Nov 25 2016 |
21998 |
544.1 |
| Nov 25 2016 |
28805 |
544.1 |
| Nov 18 2016 |
21998 |
544.1 |
| Nov 18 2016 |
28805 |
544.1 |
| Nov 11 2016 |
21956 |
544.1 |
| Nov 11 2016 |
28776 |
544.1 |
| Nov 04 2016 |
21956 |
544.1 |
| Nov 04 2016 |
28776 |
544.1 |
| Oct 28 2016 |
21970 |
544.1 |
| Oct 28 2016 |
28790 |
544.1 |
| Oct 21 2016 |
21996 |
544.1 |
| Oct 21 2016 |
28805 |
544.1 |
| Oct 14 2016 |
22012 |
544.1 |
| Oct 14 2016 |
28768 |
544.1 |
| Oct 07 2016 |
22041 |
544.1 |
| Oct 07 2016 |
28812 |
544.1 |
| Sep 30 2016 |
22055 |
544.1 |
| Sep 30 2016 |
28854 |
544.1 |
| Sep 23 2016 |
21766 |
544.1 |
| Sep 23 2016 |
28667 |
544.1 |
| Sep 16 2016 |
21670 |
544.1 |
| Sep 16 2016 |
28688 |
544.1 |
| Sep 09 2016 |
21780 |
544.1 |
| Sep 09 2016 |
28773 |
544.1 |
| Sep 02 2016 |
21832 |
544.1 |
| Sep 02 2016 |
28929 |
544.1 |
| Aug 26 2016 |
21651 |
544.1 |
| Aug 26 2016 |
28735 |
544.1 |
| Aug 19 2016 |
21669 |
544.1 |
| Aug 19 2016 |
28736 |
544.1 |
| Aug 12 2016 |
21740 |
544.1 |
| Aug 12 2016 |
31069 |
544.1 |
| Aug 05 2016 |
21791 |
544.1 |
| Aug 05 2016 |
31178 |
544.1 |
| Jul 29 2016 |
21656 |
544.1 |
| Jul 29 2016 |
31419 |
544.1 |
| Jul 22 2016 |
21798 |
544.1 |
| Jul 22 2016 |
31688 |
544.1 |
| Jun 22 2016 |
22121 |
544.1 |
| Jun 22 2016 |
32801 |
544.1 |
