| Apr 13 2018 |
14666 |
486.9 |
| Apr 13 2018 |
13715 |
478.63 |
| Apr 13 2018 |
19312 |
482.76 |
| Apr 06 2018 |
12225 |
461.45 |
| Apr 06 2018 |
10935 |
447.87 |
| Apr 06 2018 |
15809 |
454.66 |
| Mar 30 2018 |
12345 |
461.45 |
| Mar 30 2018 |
11200 |
447.87 |
| Mar 30 2018 |
16043 |
454.66 |
| Mar 23 2018 |
11333 |
447.87 |
| Mar 23 2018 |
12352 |
461.45 |
| Mar 23 2018 |
16180 |
454.66 |
| Mar 16 2018 |
11203 |
447.87 |
| Mar 16 2018 |
12364 |
461.45 |
| Mar 16 2018 |
16129 |
454.66 |
| Mar 09 2018 |
12269 |
461.45 |
| Mar 09 2018 |
11185 |
447.87 |
| Mar 09 2018 |
16105 |
454.66 |
| Mar 02 2018 |
12376 |
461.45 |
| Mar 02 2018 |
11232 |
447.87 |
| Mar 02 2018 |
16319 |
454.66 |
| Feb 23 2018 |
11353 |
447.87 |
| Feb 23 2018 |
12508 |
461.45 |
| Feb 23 2018 |
16451 |
454.66 |
| Feb 16 2018 |
12465 |
461.45 |
| Feb 16 2018 |
11387 |
447.87 |
| Feb 16 2018 |
16443 |
454.66 |
| Feb 09 2018 |
12489 |
461.45 |
| Feb 09 2018 |
11268 |
447.87 |
| Feb 09 2018 |
16315 |
454.66 |
| Feb 02 2018 |
12439 |
461.45 |
| Feb 02 2018 |
11248 |
447.87 |
| Feb 02 2018 |
16244 |
454.66 |
| Jan 26 2018 |
12462 |
461.45 |
| Jan 26 2018 |
11295 |
447.87 |
| Jan 26 2018 |
16270 |
454.66 |
| Jan 19 2018 |
12460 |
461.45 |
| Jan 19 2018 |
11300 |
447.87 |
| Jan 19 2018 |
16276 |
454.66 |
| Jan 12 2018 |
12448 |
461.45 |
| Jan 12 2018 |
11321 |
447.87 |
| Jan 12 2018 |
16268 |
454.66 |
| Jan 05 2018 |
11321 |
447.87 |
| Jan 05 2018 |
12483 |
461.45 |
| Jan 05 2018 |
16293 |
454.66 |
| Dec 29 2017 |
12484 |
461.45 |
| Dec 29 2017 |
11321 |
447.87 |
| Dec 29 2017 |
16293 |
454.66 |
| Dec 22 2017 |
12486 |
461.45 |
| Dec 22 2017 |
11321 |
447.87 |
| Dec 22 2017 |
16295 |
454.66 |
| Dec 15 2017 |
11321 |
447.87 |
| Dec 15 2017 |
12475 |
461.45 |
| Dec 15 2017 |
16291 |
454.66 |
| Dec 08 2017 |
11321 |
447.87 |
| Dec 08 2017 |
12475 |
461.45 |
| Dec 08 2017 |
16291 |
454.66 |
| Dec 01 2017 |
12475 |
461.45 |
| Dec 01 2017 |
11321 |
447.87 |
| Dec 01 2017 |
16291 |
454.66 |
| Nov 24 2017 |
11321 |
447.87 |
| Nov 24 2017 |
12475 |
461.45 |
| Nov 24 2017 |
16291 |
454.66 |
| Nov 17 2017 |
11322 |
447.87 |
| Nov 17 2017 |
12475 |
461.45 |
| Nov 17 2017 |
16291 |
454.66 |
| Nov 10 2017 |
12475 |
461.45 |
| Nov 10 2017 |
11338 |
447.87 |
| Nov 10 2017 |
16299 |
454.66 |
| Nov 03 2017 |
12476 |
461.45 |
| Nov 03 2017 |
11338 |
447.87 |
| Nov 03 2017 |
16300 |
454.66 |
| Oct 27 2017 |
11372 |
447.87 |
| Oct 27 2017 |
12476 |
461.45 |
| Oct 27 2017 |
16337 |
454.66 |
| Oct 20 2017 |
12490 |
461.45 |
| Oct 20 2017 |
11301 |
447.87 |
| Oct 20 2017 |
16279 |
454.66 |
| Oct 13 2017 |
12490 |
461.45 |
| Oct 13 2017 |
11336 |
447.87 |
| Oct 13 2017 |
16306 |
454.66 |
| Oct 06 2017 |
12480 |
461.45 |
| Oct 06 2017 |
11335 |
447.87 |
| Oct 06 2017 |
16303 |
454.66 |
| Sep 29 2017 |
11333 |
447.87 |
| Sep 29 2017 |
12495 |
461.45 |
| Sep 29 2017 |
16219 |
454.66 |
| Sep 22 2017 |
12487 |
461.45 |
| Sep 22 2017 |
11501 |
447.87 |
| Sep 22 2017 |
16372 |
454.66 |
| Sep 15 2017 |
12568 |
461.45 |
| Sep 15 2017 |
11517 |
447.87 |
| Sep 15 2017 |
16448 |
454.66 |
| Sep 08 2017 |
11465 |
447.87 |
| Sep 08 2017 |
12583 |
461.45 |
| Sep 08 2017 |
16562 |
454.66 |
| Sep 01 2017 |
12754 |
461.45 |
| Sep 01 2017 |
11496 |
447.87 |
| Sep 01 2017 |
16627 |
454.66 |
| Aug 25 2017 |
12785 |
461.45 |
| Aug 25 2017 |
11863 |
447.87 |
| Aug 25 2017 |
17000 |
454.66 |
| Aug 18 2017 |
12816 |
461.45 |
| Aug 18 2017 |
11902 |
447.87 |
| Aug 18 2017 |
17115 |
454.66 |
| Aug 11 2017 |
12770 |
461.45 |
| Aug 11 2017 |
11951 |
447.87 |
| Aug 11 2017 |
17156 |
454.66 |
| Aug 04 2017 |
12934 |
461.45 |
| Aug 04 2017 |
12032 |
447.87 |
| Aug 04 2017 |
17341 |
454.66 |
| Jul 28 2017 |
12969 |
461.45 |
| Jul 28 2017 |
12118 |
447.87 |
| Jul 28 2017 |
17468 |
454.66 |
| Jul 21 2017 |
12196 |
447.87 |
| Jul 21 2017 |
13054 |
461.45 |
| Jul 21 2017 |
17580 |
454.66 |
| Jul 14 2017 |
13139 |
461.45 |
| Jul 14 2017 |
12267 |
447.87 |
| Jul 14 2017 |
17658 |
454.66 |
| Jul 07 2017 |
13224 |
461.45 |
| Jul 07 2017 |
12310 |
447.87 |
| Jul 07 2017 |
17719 |
454.66 |
| Jun 30 2017 |
12355 |
447.87 |
| Jun 30 2017 |
13295 |
461.45 |
| Jun 30 2017 |
17764 |
454.66 |
| Jun 23 2017 |
12528 |
447.87 |
| Jun 23 2017 |
14351 |
461.45 |
| Jun 23 2017 |
17885 |
454.66 |
| Jun 16 2017 |
14436 |
461.45 |
| Jun 16 2017 |
12542 |
447.87 |
| Jun 16 2017 |
17890 |
454.66 |
| Jun 09 2017 |
12406 |
447.87 |
| Jun 09 2017 |
14517 |
461.45 |
| Jun 09 2017 |
17771 |
454.66 |
| Jun 02 2017 |
12720 |
447.87 |
| Jun 02 2017 |
14537 |
461.45 |
| Jun 02 2017 |
18037 |
454.66 |
| May 26 2017 |
14648 |
461.45 |
| May 26 2017 |
12776 |
447.87 |
| May 26 2017 |
18109 |
454.66 |
| May 19 2017 |
14651 |
461.45 |
| May 19 2017 |
13106 |
447.87 |
| May 19 2017 |
18336 |
454.66 |
| May 12 2017 |
13179 |
447.87 |
| May 12 2017 |
14828 |
461.45 |
| May 12 2017 |
18419 |
454.66 |
| May 05 2017 |
14786 |
461.45 |
| May 05 2017 |
13201 |
447.87 |
| May 05 2017 |
18409 |
454.66 |
| Apr 28 2017 |
14575 |
461.45 |
| Apr 28 2017 |
13083 |
447.87 |
| Apr 28 2017 |
18208 |
454.66 |
| Apr 21 2017 |
12219 |
436 |
| Apr 21 2017 |
9875 |
417.11 |
| Apr 21 2017 |
14424 |
426.56 |
| Apr 14 2017 |
9987 |
417.11 |
| Apr 14 2017 |
12295 |
436 |
| Apr 14 2017 |
14424 |
426.56 |
| Mar 16 2016 |
23836 |
547.5 |
| Mar 16 2016 |
24329 |
545.67 |
| Mar 16 2016 |
34621 |
546.59 |
| Mar 09 2016 |
23689 |
547.5 |
| Mar 09 2016 |
24440 |
545.67 |
| Mar 09 2016 |
34672 |
546.59 |
| Mar 02 2016 |
24011 |
545.67 |
| Mar 02 2016 |
23617 |
547.5 |
| Mar 02 2016 |
34271 |
546.59 |
| Feb 24 2016 |
23499 |
547.5 |
| Feb 24 2016 |
23931 |
545.67 |
| Feb 24 2016 |
34076 |
546.59 |
| Feb 17 2016 |
23624 |
547.5 |
| Feb 17 2016 |
24228 |
545.67 |
| Feb 17 2016 |
34412 |
546.59 |
| Feb 10 2016 |
24038 |
545.67 |
| Feb 10 2016 |
23510 |
547.5 |
| Feb 10 2016 |
34227 |
546.59 |
| Feb 03 2016 |
23502 |
547.5 |
| Feb 03 2016 |
23987 |
545.67 |
| Feb 03 2016 |
34192 |
546.59 |
| Jan 27 2016 |
23402 |
547.5 |
| Jan 27 2016 |
24026 |
545.67 |
| Jan 27 2016 |
34112 |
546.59 |
| Jan 20 2016 |
23465 |
547.5 |
| Jan 20 2016 |
24024 |
545.67 |
| Jan 20 2016 |
34124 |
546.59 |
| Jan 13 2016 |
24056 |
545.67 |
| Jan 13 2016 |
23516 |
547.5 |
| Jan 13 2016 |
34184 |
546.59 |
| Jan 06 2016 |
23531 |
547.5 |
| Jan 06 2016 |
24056 |
545.67 |
| Jan 06 2016 |
34197 |
546.59 |
| Dec 30 2015 |
23515 |
547.5 |
| Dec 30 2015 |
24056 |
545.67 |
| Dec 30 2015 |
34174 |
546.59 |
| Dec 23 2015 |
23514 |
547.5 |
| Dec 23 2015 |
24049 |
545.67 |
| Dec 23 2015 |
34169 |
546.59 |
| Dec 16 2015 |
23514 |
547.5 |
| Dec 16 2015 |
24050 |
545.67 |
| Dec 16 2015 |
34170 |
546.59 |
| Dec 09 2015 |
23524 |
547.5 |
| Dec 09 2015 |
24051 |
545.67 |
| Dec 09 2015 |
34176 |
546.59 |
| Dec 02 2015 |
23526 |
547.5 |
| Dec 02 2015 |
24052 |
545.67 |
| Dec 02 2015 |
34178 |
546.59 |
| Nov 25 2015 |
24052 |
545.67 |
| Nov 25 2015 |
23526 |
547.5 |
| Nov 25 2015 |
34180 |
546.59 |
| Nov 18 2015 |
23526 |
547.5 |
| Nov 18 2015 |
24051 |
545.67 |
| Nov 18 2015 |
34179 |
546.59 |
| Nov 11 2015 |
23526 |
547.5 |
| Nov 11 2015 |
24017 |
545.67 |
| Nov 11 2015 |
34157 |
546.59 |
| Nov 04 2015 |
24017 |
545.67 |
| Nov 04 2015 |
23526 |
547.5 |
| Nov 04 2015 |
34157 |
546.59 |
| Oct 28 2015 |
23488 |
547.5 |
| Oct 28 2015 |
24020 |
545.67 |
| Oct 28 2015 |
34106 |
546.59 |
| Oct 21 2015 |
23931 |
545.67 |
| Oct 21 2015 |
23524 |
547.5 |
| Oct 21 2015 |
34079 |
546.59 |
| Oct 14 2015 |
23914 |
545.67 |
| Oct 14 2015 |
23465 |
547.5 |
| Oct 14 2015 |
34006 |
546.59 |
| Oct 07 2015 |
23387 |
547.5 |
| Oct 07 2015 |
23958 |
545.67 |
| Oct 07 2015 |
34003 |
546.59 |
| Sep 30 2015 |
23387 |
547.5 |
| Sep 30 2015 |
23978 |
545.67 |
| Sep 30 2015 |
34028 |
546.59 |
| Sep 23 2015 |
23358 |
547.5 |
| Sep 23 2015 |
24094 |
545.67 |
| Sep 23 2015 |
34042 |
546.59 |
| Sep 16 2015 |
23849 |
545.67 |
| Sep 16 2015 |
23325 |
547.5 |
| Sep 16 2015 |
33864 |
546.59 |
| Sep 09 2015 |
23274 |
547.5 |
| Sep 09 2015 |
23794 |
545.67 |
| Sep 09 2015 |
33798 |
546.59 |
| Sep 02 2015 |
23036 |
547.5 |
| Sep 02 2015 |
23923 |
545.67 |
| Sep 02 2015 |
33760 |
546.59 |
| Aug 26 2015 |
24119 |
545.67 |
| Aug 26 2015 |
23284 |
547.5 |
| Aug 26 2015 |
33952 |
546.59 |
| Aug 19 2015 |
23355 |
547.5 |
| Aug 19 2015 |
24355 |
545.67 |
| Aug 19 2015 |
34235 |
546.59 |
| Aug 12 2015 |
23496 |
547.5 |
| Aug 12 2015 |
24333 |
545.67 |
| Aug 12 2015 |
34382 |
546.59 |
| Aug 05 2015 |
23402 |
547.5 |
| Aug 05 2015 |
24411 |
545.67 |
| Aug 05 2015 |
34323 |
546.59 |
| Jul 29 2015 |
24371 |
545.67 |
| Jul 29 2015 |
23615 |
547.5 |
| Jul 29 2015 |
34551 |
546.59 |
| Jul 22 2015 |
23527 |
547.5 |
| Jul 22 2015 |
24337 |
545.67 |
| Jul 22 2015 |
34631 |
546.59 |
| Jul 15 2015 |
23625 |
547.5 |
| Jul 15 2015 |
24666 |
545.67 |
| Jul 15 2015 |
34836 |
546.59 |
| Jul 08 2015 |
23695 |
547.5 |
| Jul 08 2015 |
24756 |
545.67 |
| Jul 08 2015 |
34993 |
546.59 |
| Jul 01 2015 |
23817 |
547.5 |
| Jul 01 2015 |
24905 |
545.67 |
| Jul 01 2015 |
35147 |
546.59 |
| Jun 24 2015 |
23897 |
547.5 |
| Jun 24 2015 |
24950 |
545.67 |
| Jun 24 2015 |
35257 |
546.59 |
| Jun 17 2015 |
23992 |
547.5 |
| Jun 17 2015 |
24762 |
545.67 |
| Jun 17 2015 |
35224 |
546.59 |
| Jun 10 2015 |
25042 |
545.67 |
| Jun 10 2015 |
23986 |
547.5 |
| Jun 10 2015 |
35387 |
546.59 |
| Jun 03 2015 |
24042 |
547.5 |
| Jun 03 2015 |
25205 |
545.67 |
| Jun 03 2015 |
35644 |
546.59 |
| May 27 2015 |
23973 |
547.5 |
| May 27 2015 |
24954 |
545.67 |
| May 27 2015 |
35285 |
546.59 |
| May 20 2015 |
25063 |
545.67 |
| May 20 2015 |
24073 |
547.5 |
| May 20 2015 |
35369 |
546.59 |
| May 13 2015 |
23957 |
547.5 |
| May 13 2015 |
25387 |
545.67 |
| May 13 2015 |
35484 |
546.59 |
| May 06 2015 |
25193 |
545.67 |
| May 06 2015 |
23484 |
547.5 |
| May 06 2015 |
35056 |
546.59 |
| Apr 29 2015 |
23623 |
547.5 |
| Apr 29 2015 |
25541 |
545.67 |
| Apr 29 2015 |
35287 |
546.59 |
| Apr 22 2015 |
25641 |
545.67 |
| Apr 22 2015 |
23775 |
547.5 |
| Apr 22 2015 |
35491 |
546.59 |
| Apr 15 2015 |
23576 |
547.5 |
| Apr 15 2015 |
25066 |
545.67 |
| Apr 15 2015 |
34974 |
546.59 |
| Apr 08 2015 |
25192 |
545.67 |
| Apr 08 2015 |
23890 |
547.5 |
| Apr 08 2015 |
35174 |
546.59 |
| Apr 01 2015 |
24168 |
547.5 |
| Apr 01 2015 |
25360 |
545.67 |
| Apr 01 2015 |
35863 |
546.59 |
| Mar 25 2015 |
23903 |
547.5 |
| Mar 25 2015 |
24658 |
545.67 |
| Mar 25 2015 |
34887 |
546.59 |
