| Apr 18 2024 |
565 |
282.55 |
| Apr 18 2024 |
5494 |
452.83 |
| Apr 18 2024 |
4100 |
367.69 |
| Apr 17 2024 |
572 |
282.55 |
| Apr 17 2024 |
5467 |
452.83 |
| Apr 17 2024 |
4084 |
367.69 |
| Apr 10 2024 |
584 |
282.55 |
| Apr 10 2024 |
5470 |
452.83 |
| Apr 10 2024 |
4096 |
367.69 |
| Apr 03 2024 |
590 |
282.55 |
| Apr 03 2024 |
5441 |
452.83 |
| Apr 03 2024 |
4066 |
367.69 |
| Mar 27 2024 |
589 |
282.55 |
| Mar 27 2024 |
5421 |
452.83 |
| Mar 27 2024 |
4125 |
367.69 |
| Mar 21 2024 |
589 |
282.55 |
| Mar 21 2024 |
5427 |
452.83 |
| Mar 21 2024 |
4102 |
367.69 |
| Mar 14 2024 |
610 |
282.55 |
| Mar 14 2024 |
5404 |
452.83 |
| Mar 14 2024 |
4152 |
367.69 |
| Mar 07 2024 |
607 |
282.55 |
| Mar 07 2024 |
5438 |
452.83 |
| Mar 07 2024 |
4155 |
367.69 |
| Feb 29 2024 |
607 |
282.55 |
| Feb 29 2024 |
5440 |
452.83 |
| Feb 29 2024 |
4148 |
367.69 |
| Feb 22 2024 |
618 |
282.55 |
| Feb 22 2024 |
5429 |
452.83 |
| Feb 22 2024 |
4161 |
367.69 |
| Feb 15 2024 |
620 |
282.55 |
| Feb 15 2024 |
5432 |
452.83 |
| Feb 15 2024 |
4138 |
367.69 |
| Feb 08 2024 |
629 |
282.55 |
| Feb 08 2024 |
5404 |
452.83 |
| Feb 08 2024 |
4121 |
367.69 |
| Feb 01 2024 |
601 |
282.55 |
| Feb 01 2024 |
5412 |
452.83 |
| Feb 01 2024 |
4082 |
367.69 |
| Jan 25 2024 |
580 |
282.55 |
| Jan 25 2024 |
5380 |
452.83 |
| Jan 25 2024 |
4031 |
367.69 |
| Jan 18 2024 |
580 |
282.55 |
| Jan 18 2024 |
5367 |
452.83 |
| Jan 18 2024 |
4036 |
367.69 |
| Jan 11 2024 |
580 |
282.55 |
| Jan 11 2024 |
5368 |
452.83 |
| Jan 11 2024 |
4031 |
367.69 |
| Jan 04 2024 |
580 |
282.55 |
| Jan 04 2024 |
5372 |
452.83 |
| Jan 04 2024 |
3978 |
367.69 |
| Dec 28 2023 |
580 |
282.55 |
| Dec 28 2023 |
5368 |
452.83 |
| Dec 28 2023 |
3969 |
367.69 |
| Dec 21 2023 |
580 |
282.55 |
| Dec 21 2023 |
5368 |
452.83 |
| Dec 21 2023 |
3969 |
367.69 |
| Dec 14 2023 |
580 |
282.55 |
| Dec 14 2023 |
5366 |
452.83 |
| Dec 14 2023 |
3944 |
367.69 |
| Dec 07 2023 |
580 |
282.55 |
| Dec 07 2023 |
5367 |
452.83 |
| Dec 07 2023 |
3944 |
367.69 |
| Nov 30 2023 |
582 |
282.55 |
| Nov 30 2023 |
5369 |
452.83 |
| Nov 30 2023 |
3949 |
367.69 |
| Nov 23 2023 |
582 |
282.55 |
| Nov 23 2023 |
5370 |
452.83 |
| Nov 23 2023 |
3931 |
367.69 |
| Nov 16 2023 |
582 |
282.55 |
| Nov 16 2023 |
5323 |
452.83 |
| Nov 16 2023 |
3901 |
367.69 |
| Nov 09 2023 |
591 |
282.55 |
| Nov 09 2023 |
5321 |
452.83 |
| Nov 09 2023 |
3879 |
367.69 |
| Nov 02 2023 |
590 |
282.55 |
| Nov 02 2023 |
5321 |
452.83 |
| Nov 02 2023 |
3877 |
367.69 |
| Oct 26 2023 |
589 |
282.55 |
| Oct 26 2023 |
5308 |
452.83 |
| Oct 26 2023 |
3864 |
367.69 |
| Oct 19 2023 |
588 |
282.55 |
| Oct 19 2023 |
5289 |
452.83 |
| Oct 19 2023 |
3840 |
367.69 |
| Oct 12 2023 |
588 |
282.55 |
| Oct 12 2023 |
5286 |
452.83 |
| Oct 12 2023 |
3811 |
367.69 |
| Oct 05 2023 |
587 |
282.55 |
| Oct 05 2023 |
5293 |
452.83 |
| Oct 05 2023 |
3663 |
367.69 |
| Sep 28 2023 |
586 |
282.55 |
| Sep 28 2023 |
5277 |
452.83 |
| Sep 28 2023 |
3654 |
367.69 |
| Sep 21 2023 |
584 |
282.55 |
| Sep 21 2023 |
5186 |
452.83 |
| Sep 21 2023 |
3591 |
367.69 |
| Sep 14 2023 |
603 |
282.55 |
| Sep 14 2023 |
5205 |
452.83 |
| Sep 14 2023 |
3645 |
367.69 |
| Sep 07 2023 |
608 |
282.55 |
| Sep 07 2023 |
5301 |
452.83 |
| Sep 07 2023 |
3702 |
367.69 |
| Aug 31 2023 |
605 |
282.55 |
| Aug 31 2023 |
5274 |
452.83 |
| Aug 31 2023 |
3707 |
367.69 |
| Aug 24 2023 |
619 |
282.55 |
| Aug 24 2023 |
5283 |
452.83 |
| Aug 24 2023 |
3668 |
367.69 |
| Aug 17 2023 |
624 |
282.55 |
| Aug 17 2023 |
5392 |
452.83 |
| Aug 17 2023 |
3714 |
367.69 |
| Aug 10 2023 |
630 |
282.55 |
| Aug 10 2023 |
5495 |
452.83 |
| Aug 10 2023 |
3757 |
367.69 |
| Aug 03 2023 |
628 |
282.55 |
| Aug 03 2023 |
5458 |
452.83 |
| Aug 03 2023 |
3781 |
367.69 |
| Jul 27 2023 |
646 |
282.55 |
| Jul 27 2023 |
5527 |
452.83 |
| Jul 27 2023 |
3762 |
367.69 |
| Jul 20 2023 |
653 |
282.55 |
| Jul 20 2023 |
5648 |
452.83 |
| Jul 20 2023 |
3538 |
367.69 |
| Jul 13 2023 |
657 |
282.55 |
| Jul 13 2023 |
5657 |
452.83 |
| Jul 13 2023 |
3552 |
367.69 |
| Jul 06 2023 |
662 |
282.55 |
| Jul 06 2023 |
5675 |
452.83 |
| Jul 06 2023 |
3531 |
367.69 |
| Jun 29 2023 |
668 |
282.55 |
| Jun 29 2023 |
5720 |
452.83 |
| Jun 29 2023 |
3536 |
367.69 |
| Jun 22 2023 |
663 |
282.55 |
| Jun 22 2023 |
5785 |
452.83 |
| Jun 22 2023 |
3551 |
367.69 |
| Jun 15 2023 |
670 |
282.55 |
| Jun 15 2023 |
5836 |
452.83 |
| Jun 15 2023 |
3528 |
367.69 |
| Jun 08 2023 |
681 |
282.55 |
| Jun 08 2023 |
5835 |
452.83 |
| Jun 08 2023 |
3557 |
367.69 |
| Jun 01 2023 |
666 |
282.55 |
| Jun 01 2023 |
5823 |
452.83 |
| Jun 01 2023 |
3539 |
367.69 |
| May 25 2023 |
678 |
282.55 |
| May 25 2023 |
5799 |
452.83 |
| May 25 2023 |
3478 |
367.69 |
| May 18 2023 |
665 |
282.55 |
| May 18 2023 |
5771 |
452.83 |
| May 18 2023 |
3439 |
367.69 |
| May 11 2023 |
674 |
282.55 |
| May 11 2023 |
5711 |
452.83 |
| May 11 2023 |
3421 |
367.69 |
| May 04 2023 |
670 |
282.55 |
| May 04 2023 |
5623 |
452.83 |
| May 04 2023 |
3288 |
367.69 |
| Apr 27 2023 |
684 |
282.55 |
| Apr 27 2023 |
5603 |
452.83 |
| Apr 27 2023 |
3327 |
367.69 |
| Apr 20 2023 |
622 |
282.55 |
| Apr 20 2023 |
5599 |
452.83 |
| Apr 20 2023 |
3321 |
367.69 |
| Apr 13 2023 |
628 |
282.55 |
| Apr 13 2023 |
5578 |
452.83 |
| Apr 13 2023 |
3329 |
367.69 |
| Apr 06 2023 |
634 |
282.55 |
| Apr 06 2023 |
5592 |
452.83 |
| Apr 06 2023 |
3259 |
367.69 |
| Mar 30 2023 |
615 |
282.55 |
| Mar 30 2023 |
5558 |
452.83 |
| Mar 30 2023 |
3139 |
367.69 |
| Mar 23 2023 |
631 |
282.55 |
| Mar 23 2023 |
5570 |
452.83 |
| Mar 23 2023 |
3129 |
367.69 |
| Mar 16 2023 |
633 |
282.55 |
| Mar 16 2023 |
5523 |
452.83 |
| Mar 16 2023 |
3120 |
367.69 |
| Mar 09 2023 |
624 |
282.55 |
| Mar 09 2023 |
5528 |
452.83 |
| Mar 09 2023 |
3102 |
367.69 |
| Mar 02 2023 |
626 |
282.55 |
| Mar 02 2023 |
5460 |
452.83 |
| Mar 02 2023 |
3095 |
367.69 |
| Feb 23 2023 |
626 |
282.55 |
| Feb 23 2023 |
5458 |
452.83 |
| Feb 23 2023 |
3084 |
367.69 |
| Feb 16 2023 |
620 |
282.55 |
| Feb 16 2023 |
5453 |
452.83 |
| Feb 16 2023 |
3095 |
367.69 |
| Feb 09 2023 |
620 |
282.55 |
| Feb 09 2023 |
5450 |
452.83 |
| Feb 09 2023 |
2993 |
367.69 |
| Feb 02 2023 |
608 |
282.55 |
| Feb 02 2023 |
5436 |
452.83 |
| Feb 02 2023 |
2970 |
367.69 |
| Jan 26 2023 |
608 |
282.55 |
| Jan 26 2023 |
5408 |
452.83 |
| Jan 26 2023 |
2933 |
367.69 |
| Jan 19 2023 |
608 |
282.55 |
| Jan 19 2023 |
5393 |
452.83 |
| Jan 19 2023 |
2921 |
367.69 |
| Jan 12 2023 |
608 |
282.55 |
| Jan 12 2023 |
5382 |
452.83 |
| Jan 12 2023 |
2918 |
367.69 |
| Jan 05 2023 |
608 |
282.55 |
| Jan 05 2023 |
5382 |
452.83 |
| Jan 05 2023 |
2928 |
367.69 |
| Dec 29 2022 |
608 |
282.55 |
| Dec 29 2022 |
5383 |
452.83 |
| Dec 29 2022 |
2929 |
367.69 |
| Dec 22 2022 |
608 |
282.55 |
| Dec 22 2022 |
5383 |
452.83 |
| Dec 22 2022 |
2929 |
367.69 |
| Dec 15 2022 |
608 |
282.55 |
| Dec 15 2022 |
5381 |
452.83 |
| Dec 15 2022 |
2933 |
367.69 |
| Dec 08 2022 |
608 |
282.55 |
| Dec 08 2022 |
5384 |
452.83 |
| Dec 08 2022 |
2935 |
367.69 |
| Dec 01 2022 |
608 |
282.55 |
| Dec 01 2022 |
5384 |
452.83 |
| Dec 01 2022 |
2935 |
367.69 |
| Nov 24 2022 |
608 |
282.55 |
| Nov 24 2022 |
5384 |
452.83 |
| Nov 24 2022 |
2935 |
367.69 |
| Nov 17 2022 |
609 |
282.55 |
| Nov 17 2022 |
5376 |
452.83 |
| Nov 17 2022 |
2935 |
367.69 |
| Nov 10 2022 |
609 |
282.55 |
| Nov 10 2022 |
5377 |
452.83 |
| Nov 10 2022 |
2935 |
367.69 |
| Nov 03 2022 |
609 |
282.55 |
| Nov 03 2022 |
5377 |
452.83 |
| Nov 03 2022 |
2935 |
367.69 |
| Oct 27 2022 |
609 |
282.55 |
| Oct 27 2022 |
5376 |
452.83 |
| Oct 27 2022 |
2937 |
367.69 |
| Oct 20 2022 |
608 |
282.55 |
| Oct 20 2022 |
5375 |
452.83 |
| Oct 20 2022 |
2954 |
367.69 |
| Oct 13 2022 |
609 |
282.55 |
| Oct 13 2022 |
5375 |
452.83 |
| Oct 13 2022 |
2941 |
367.69 |
| Oct 06 2022 |
607 |
282.55 |
| Oct 06 2022 |
5391 |
452.83 |
| Oct 06 2022 |
2922 |
367.69 |
| Sep 29 2022 |
5398 |
452.83 |
| Sep 29 2022 |
7345 |
452.83 |
| Sep 22 2022 |
5386 |
452.83 |
| Sep 22 2022 |
7317 |
452.83 |
| Sep 15 2022 |
5378 |
452.83 |
| Sep 15 2022 |
7364 |
452.83 |
| Sep 08 2022 |
5363 |
452.83 |
| Sep 08 2022 |
7362 |
452.83 |
| Sep 01 2022 |
5308 |
452.83 |
| Sep 01 2022 |
7366 |
452.83 |
| Aug 25 2022 |
5289 |
452.83 |
| Aug 25 2022 |
7344 |
452.83 |
| Aug 18 2022 |
5303 |
452.83 |
| Aug 18 2022 |
7365 |
452.83 |
| Aug 11 2022 |
5301 |
452.83 |
| Aug 11 2022 |
7288 |
452.83 |
| Aug 04 2022 |
5299 |
452.83 |
| Aug 04 2022 |
7285 |
452.83 |
| Jul 28 2022 |
5225 |
452.83 |
| Jul 28 2022 |
7202 |
452.83 |
| Jul 21 2022 |
5196 |
452.83 |
| Jul 21 2022 |
7165 |
452.83 |
| Jul 14 2022 |
5198 |
452.83 |
| Jul 14 2022 |
7164 |
452.83 |
| Jul 07 2022 |
5168 |
452.83 |
| Jul 07 2022 |
6983 |
452.83 |
| Jun 30 2022 |
5174 |
452.83 |
| Jun 30 2022 |
6966 |
452.83 |
| Jun 23 2022 |
5205 |
452.83 |
| Jun 23 2022 |
6969 |
452.83 |
| Aug 19 2021 |
891 |
328.61 |
| Aug 19 2021 |
995 |
328.61 |
| Aug 12 2021 |
873 |
328.61 |
| Aug 12 2021 |
992 |
328.61 |
| Aug 05 2021 |
844 |
328.61 |
| Aug 05 2021 |
951 |
328.61 |
| Jul 29 2021 |
794 |
328.61 |
| Jul 29 2021 |
923 |
328.61 |
| Jul 22 2021 |
731 |
328.61 |
| Jul 22 2021 |
784 |
328.61 |
| Jul 15 2021 |
644 |
328.61 |
| Jul 15 2021 |
737 |
328.61 |
| Jul 08 2021 |
535 |
328.61 |
| Jul 08 2021 |
674 |
328.61 |
| Jul 01 2021 |
523 |
328.61 |
| Jul 01 2021 |
660 |
328.61 |
| Jun 24 2021 |
489 |
328.61 |
| Jun 24 2021 |
618 |
328.61 |
| Jun 17 2021 |
333 |
328.61 |
| Jun 17 2021 |
500 |
328.61 |
| Jun 10 2021 |
289 |
328.61 |
| Jun 10 2021 |
465 |
328.61 |
| Jun 03 2021 |
387 |
328.61 |
| May 27 2021 |
288 |
328.61 |
| May 27 2021 |
389 |
328.61 |
| May 07 2021 |
1518 |
328.61 |
| Aug 21 2020 |
298 |
328.61 |
| Aug 21 2020 |
425 |
328.61 |
| Aug 14 2020 |
301 |
328.61 |
| Aug 14 2020 |
425 |
328.61 |
| Aug 07 2020 |
326 |
328.61 |
| Aug 07 2020 |
449 |
328.61 |
| Jul 31 2020 |
360 |
328.61 |
| Jul 31 2020 |
467 |
328.61 |
| Jul 24 2020 |
398 |
328.61 |
| Jul 24 2020 |
518 |
328.61 |
| Jul 17 2020 |
462 |
328.61 |
| Jul 17 2020 |
570 |
328.61 |
| Jul 10 2020 |
477 |
328.61 |
| Jul 10 2020 |
589 |
328.61 |
| Jul 03 2020 |
480 |
328.61 |
| Jul 03 2020 |
594 |
328.61 |
| Jun 26 2020 |
541 |
328.61 |
| Jun 26 2020 |
669 |
328.61 |
| Jun 19 2020 |
559 |
328.61 |
| Jun 19 2020 |
727 |
328.61 |
| Jun 12 2020 |
571 |
328.61 |
| Jun 12 2020 |
740 |
328.61 |
| Jun 05 2020 |
615 |
328.61 |
| Jun 05 2020 |
791 |
328.61 |
| May 29 2020 |
657 |
328.61 |
| May 29 2020 |
843 |
328.61 |
| May 22 2020 |
706 |
328.61 |
| May 22 2020 |
900 |
328.61 |
| May 15 2020 |
723 |
328.61 |
| May 15 2020 |
944 |
328.61 |
| May 08 2020 |
742 |
328.61 |
| May 08 2020 |
966 |
328.61 |
| May 01 2020 |
804 |
328.61 |
| May 01 2020 |
1039 |
328.61 |
| Apr 24 2020 |
820 |
328.61 |
| Apr 24 2020 |
1076 |
328.61 |
| Apr 17 2020 |
825 |
328.61 |
| Apr 17 2020 |
1137 |
328.61 |
| Apr 10 2020 |
834 |
328.61 |
| Apr 10 2020 |
1163 |
328.61 |
| Apr 03 2020 |
871 |
328.61 |
| Apr 03 2020 |
1227 |
328.61 |
| Mar 27 2020 |
883 |
328.61 |
| Mar 27 2020 |
1294 |
328.61 |
| Mar 20 2020 |
896 |
328.61 |
| Mar 20 2020 |
1322 |
328.61 |
| Mar 13 2020 |
898 |
328.61 |
| Mar 13 2020 |
1347 |
328.61 |
| Mar 06 2020 |
907 |
328.61 |
| Mar 06 2020 |
1367 |
328.61 |
| Feb 28 2020 |
909 |
328.61 |
| Feb 28 2020 |
1383 |
328.61 |
| Feb 21 2020 |
894 |
328.61 |
| Feb 21 2020 |
1376 |
328.61 |
| Feb 14 2020 |
905 |
328.61 |
| Feb 14 2020 |
1381 |
328.61 |
| Feb 07 2020 |
897 |
328.61 |
| Feb 07 2020 |
1381 |
328.61 |
| Jan 31 2020 |
895 |
328.61 |
| Jan 31 2020 |
1388 |
328.61 |
| Jan 24 2020 |
898 |
328.61 |
| Jan 24 2020 |
1390 |
328.61 |
| Jan 17 2020 |
895 |
328.61 |
| Jan 17 2020 |
1380 |
328.61 |
| Jan 10 2020 |
895 |
328.61 |
| Jan 10 2020 |
1380 |
328.61 |
| Jan 03 2020 |
896 |
328.61 |
| Jan 03 2020 |
1382 |
328.61 |
| Dec 27 2019 |
896 |
328.61 |
| Dec 27 2019 |
1383 |
328.61 |
| Dec 20 2019 |
896 |
328.61 |
| Dec 20 2019 |
1383 |
328.61 |
| Dec 13 2019 |
896 |
328.61 |
| Dec 13 2019 |
1383 |
328.61 |
| Dec 06 2019 |
896 |
328.61 |
| Dec 06 2019 |
1383 |
328.61 |
| Nov 29 2019 |
900 |
328.61 |
| Nov 29 2019 |
1385 |
328.61 |
| Nov 22 2019 |
900 |
328.61 |
| Nov 22 2019 |
1385 |
328.61 |
| Nov 15 2019 |
900 |
328.61 |
| Nov 15 2019 |
1385 |
328.61 |
| Nov 08 2019 |
900 |
328.61 |
| Nov 08 2019 |
1385 |
328.61 |
| Nov 01 2019 |
897 |
328.61 |
| Nov 01 2019 |
1378 |
328.61 |
| Oct 25 2019 |
897 |
328.61 |
| Oct 25 2019 |
1378 |
328.61 |
| Oct 18 2019 |
897 |
328.61 |
| Oct 18 2019 |
1377 |
328.61 |
| Oct 11 2019 |
896 |
328.61 |
| Oct 11 2019 |
1379 |
328.61 |
| Oct 04 2019 |
896 |
328.61 |
| Oct 04 2019 |
1381 |
328.61 |
| Sep 27 2019 |
894 |
328.61 |
| Sep 27 2019 |
1389 |
328.61 |
| Sep 20 2019 |
896 |
328.61 |
| Sep 20 2019 |
1387 |
328.61 |
| Sep 13 2019 |
887 |
328.61 |
| Sep 13 2019 |
1381 |
328.61 |
| Jun 14 2019 |
11308 |
462.54 |
| Jun 14 2019 |
16340 |
462.54 |
| Jun 07 2019 |
11401 |
462.54 |
| Jun 07 2019 |
16531 |
462.54 |
| May 31 2019 |
11352 |
462.54 |
| May 31 2019 |
16474 |
462.54 |
| May 24 2019 |
11344 |
462.54 |
| May 24 2019 |
16520 |
462.54 |
| May 17 2019 |
11402 |
462.54 |
| May 17 2019 |
16501 |
462.54 |
| May 10 2019 |
11482 |
462.54 |
| May 10 2019 |
3199 |
369.4 |
| May 10 2019 |
9890 |
415.97 |
| May 03 2019 |
3209 |
369.4 |
| May 03 2019 |
11536 |
462.54 |
| May 03 2019 |
9924 |
415.97 |
| Apr 26 2019 |
3237 |
369.4 |
| Apr 26 2019 |
8181 |
428.24 |
| Apr 26 2019 |
8799 |
408.62 |
| Apr 19 2019 |
3318 |
369.4 |
| Apr 19 2019 |
8133 |
428.24 |
| Apr 19 2019 |
8795 |
408.62 |
| Apr 18 2019 |
8140 |
428.24 |
| Apr 18 2019 |
3322 |
369.4 |
| Apr 12 2019 |
3385 |
369.4 |
| Apr 12 2019 |
8143 |
428.24 |
| Apr 12 2019 |
8842 |
408.62 |
| Apr 05 2019 |
3312 |
369.4 |
| Apr 05 2019 |
7798 |
428.24 |
| Apr 05 2019 |
8592 |
408.62 |
| Mar 29 2019 |
3270 |
369.4 |
| Mar 29 2019 |
7744 |
428.24 |
| Mar 29 2019 |
8517 |
408.62 |
| Mar 22 2019 |
7644 |
428.24 |
| Mar 22 2019 |
3265 |
369.4 |
| Mar 22 2019 |
8455 |
408.62 |
| Mar 15 2019 |
3249 |
369.4 |
| Mar 15 2019 |
7763 |
428.24 |
| Mar 15 2019 |
8534 |
408.62 |
| Mar 08 2019 |
3216 |
369.4 |
| Mar 08 2019 |
7611 |
428.24 |
| Mar 08 2019 |
8415 |
408.62 |
| Mar 01 2019 |
3221 |
369.4 |
| Mar 01 2019 |
7680 |
428.24 |
| Mar 01 2019 |
8456 |
408.62 |
| Feb 22 2019 |
7692 |
428.24 |
| Feb 22 2019 |
3230 |
369.4 |
| Feb 22 2019 |
8490 |
408.62 |
| Feb 15 2019 |
3226 |
369.4 |
| Feb 15 2019 |
7703 |
428.24 |
| Feb 15 2019 |
8439 |
408.62 |
| Feb 08 2019 |
3226 |
369.4 |
| Feb 08 2019 |
7666 |
428.24 |
| Feb 08 2019 |
8383 |
408.62 |
| Feb 01 2019 |
3236 |
369.4 |
| Feb 01 2019 |
7671 |
428.24 |
| Feb 01 2019 |
8383 |
408.62 |
| Jan 25 2019 |
3234 |
369.4 |
| Jan 25 2019 |
7677 |
428.24 |
| Jan 25 2019 |
8403 |
408.62 |
| Jan 18 2019 |
3246 |
369.4 |
| Jan 18 2019 |
7709 |
428.24 |
| Jan 18 2019 |
8422 |
408.62 |
| Jan 11 2019 |
3246 |
369.4 |
| Jan 11 2019 |
7709 |
428.24 |
| Jan 11 2019 |
8428 |
408.62 |
| Jan 04 2019 |
7710 |
428.24 |
| Jan 04 2019 |
3252 |
369.4 |
| Jan 04 2019 |
8438 |
408.62 |
| Dec 28 2018 |
3252 |
369.4 |
| Dec 28 2018 |
7710 |
428.24 |
| Dec 28 2018 |
8438 |
408.62 |
| Dec 21 2018 |
3252 |
369.4 |
| Dec 21 2018 |
7710 |
428.24 |
| Dec 21 2018 |
8438 |
408.62 |
| Dec 14 2018 |
7710 |
428.24 |
| Dec 14 2018 |
3252 |
369.4 |
| Dec 14 2018 |
8438 |
408.62 |
| Dec 07 2018 |
3248 |
369.4 |
| Dec 07 2018 |
7710 |
428.24 |
| Dec 07 2018 |
8437 |
408.62 |
| Nov 30 2018 |
7710 |
428.24 |
| Nov 30 2018 |
3248 |
369.4 |
| Nov 30 2018 |
8437 |
408.62 |
| Nov 23 2018 |
7710 |
428.24 |
| Nov 23 2018 |
3248 |
369.4 |
| Nov 23 2018 |
8437 |
408.62 |
| Nov 16 2018 |
3248 |
369.4 |
| Nov 16 2018 |
7710 |
428.24 |
| Nov 16 2018 |
8437 |
408.62 |
| Nov 09 2018 |
3248 |
369.4 |
| Nov 09 2018 |
7710 |
428.24 |
| Nov 09 2018 |
8437 |
408.62 |
| Nov 02 2018 |
3248 |
369.4 |
| Nov 02 2018 |
7710 |
428.24 |
| Nov 02 2018 |
8415 |
408.62 |
| Oct 26 2018 |
7708 |
428.24 |
| Oct 26 2018 |
3248 |
369.4 |
| Oct 26 2018 |
8414 |
408.62 |
| Oct 19 2018 |
3248 |
369.4 |
| Oct 19 2018 |
7732 |
428.24 |
| Oct 19 2018 |
8430 |
408.62 |
| Oct 12 2018 |
3240 |
369.4 |
| Oct 12 2018 |
7709 |
428.24 |
| Oct 12 2018 |
8400 |
408.62 |
| Oct 05 2018 |
7727 |
428.24 |
| Oct 05 2018 |
3237 |
369.4 |
| Oct 05 2018 |
8471 |
408.62 |
| Sep 28 2018 |
3239 |
369.4 |
| Sep 28 2018 |
7544 |
428.24 |
| Sep 28 2018 |
8248 |
408.62 |
| Sep 21 2018 |
3228 |
369.4 |
| Sep 21 2018 |
7512 |
428.24 |
| Sep 21 2018 |
8235 |
408.62 |
| Sep 14 2018 |
3248 |
369.4 |
| Sep 14 2018 |
7531 |
428.24 |
| Sep 14 2018 |
8267 |
408.62 |
| Sep 07 2018 |
7650 |
428.24 |
| Sep 07 2018 |
3298 |
369.4 |
| Sep 07 2018 |
8414 |
408.62 |
| Aug 31 2018 |
7677 |
428.24 |
| Aug 31 2018 |
3349 |
369.4 |
| Aug 31 2018 |
8463 |
408.62 |
| Aug 24 2018 |
7675 |
428.24 |
| Aug 24 2018 |
3299 |
369.4 |
| Aug 24 2018 |
8459 |
408.62 |
| Aug 17 2018 |
3338 |
369.4 |
| Aug 17 2018 |
7665 |
428.24 |
| Aug 17 2018 |
8536 |
408.62 |
| Aug 10 2018 |
3347 |
369.4 |
| Aug 10 2018 |
7716 |
428.24 |
| Aug 10 2018 |
8650 |
408.62 |
| Aug 03 2018 |
3404 |
369.4 |
| Aug 03 2018 |
7857 |
428.24 |
| Aug 03 2018 |
8730 |
408.62 |
| Jul 27 2018 |
3393 |
369.4 |
| Jul 27 2018 |
7942 |
428.24 |
| Jul 27 2018 |
8768 |
408.62 |
| Jul 20 2018 |
3463 |
369.4 |
| Jul 20 2018 |
7917 |
428.24 |
| Jul 20 2018 |
8936 |
408.62 |
| Jul 13 2018 |
8085 |
428.24 |
| Jul 13 2018 |
3302 |
369.4 |
| Jul 13 2018 |
8847 |
408.62 |
| Jul 06 2018 |
4500 |
387.07 |
| Jul 06 2018 |
7882 |
428.24 |
| Jul 06 2018 |
8468 |
407.65 |
| Jun 29 2018 |
7903 |
428.24 |
| Jun 29 2018 |
4528 |
387.07 |
| Jun 29 2018 |
8469 |
407.65 |
| Jun 22 2018 |
4699 |
387.07 |
| Jun 22 2018 |
4929 |
393.93 |
| Jun 22 2018 |
6577 |
389.36 |
| Jun 15 2018 |
11598 |
462.75 |
| Jun 15 2018 |
5160 |
392.3 |
| Jun 15 2018 |
10341 |
420.48 |
| Jun 08 2018 |
5254 |
392.3 |
| Jun 08 2018 |
11662 |
462.75 |
| Jun 08 2018 |
10503 |
420.48 |
| Jun 01 2018 |
12027 |
462.75 |
| Jun 01 2018 |
5291 |
392.3 |
| Jun 01 2018 |
10756 |
420.48 |
| May 25 2018 |
5388 |
392.3 |
| May 25 2018 |
12061 |
462.75 |
| May 25 2018 |
10903 |
420.48 |
| May 18 2018 |
17780 |
531.56 |
| May 18 2018 |
6431 |
403.75 |
| May 18 2018 |
14417 |
446.35 |
| May 11 2018 |
6389 |
403.75 |
| May 11 2018 |
17824 |
531.56 |
| May 11 2018 |
14489 |
446.35 |
| May 04 2018 |
6539 |
403.75 |
| May 04 2018 |
18168 |
531.56 |
| May 04 2018 |
14684 |
446.35 |
| Apr 27 2018 |
6554 |
403.75 |
| Apr 27 2018 |
17990 |
531.56 |
| Apr 27 2018 |
14619 |
446.35 |
| Apr 20 2018 |
6596 |
403.75 |
| Apr 20 2018 |
18033 |
531.56 |
| Apr 20 2018 |
14690 |
446.35 |
| Apr 13 2018 |
6598 |
403.75 |
| Apr 13 2018 |
17815 |
531.56 |
| Apr 13 2018 |
14641 |
446.35 |
| Apr 06 2018 |
6573 |
403.75 |
| Apr 06 2018 |
18223 |
531.56 |
| Apr 06 2018 |
14701 |
446.35 |
| Mar 30 2018 |
6651 |
403.75 |
| Mar 30 2018 |
18634 |
531.56 |
| Mar 30 2018 |
14911 |
446.35 |
| Mar 23 2018 |
18856 |
531.56 |
| Mar 23 2018 |
6686 |
403.75 |
| Mar 23 2018 |
15024 |
446.35 |
| Mar 16 2018 |
18710 |
531.56 |
| Mar 16 2018 |
6694 |
403.75 |
| Mar 16 2018 |
14985 |
446.35 |
| Mar 09 2018 |
6636 |
403.75 |
| Mar 09 2018 |
18596 |
531.56 |
| Mar 09 2018 |
14965 |
446.35 |
| Mar 02 2018 |
6689 |
403.75 |
| Mar 02 2018 |
18688 |
531.56 |
| Mar 02 2018 |
15183 |
446.35 |
| Feb 23 2018 |
18853 |
531.56 |
| Feb 23 2018 |
6745 |
403.75 |
| Feb 23 2018 |
15293 |
446.35 |
| Feb 16 2018 |
6757 |
403.75 |
| Feb 16 2018 |
18885 |
531.56 |
| Feb 16 2018 |
15293 |
446.35 |
| Feb 09 2018 |
6780 |
403.75 |
| Feb 09 2018 |
18633 |
531.56 |
| Feb 09 2018 |
15188 |
446.35 |
| Feb 02 2018 |
6750 |
403.75 |
| Feb 02 2018 |
18528 |
531.56 |
| Feb 02 2018 |
15125 |
446.35 |
| Jan 26 2018 |
6775 |
403.75 |
| Jan 26 2018 |
18615 |
531.56 |
| Jan 26 2018 |
15157 |
446.35 |
| Jan 19 2018 |
6775 |
403.75 |
| Jan 19 2018 |
18617 |
531.56 |
| Jan 19 2018 |
15169 |
446.35 |
| Jan 12 2018 |
6773 |
403.75 |
| Jan 12 2018 |
18654 |
531.56 |
| Jan 12 2018 |
15176 |
446.35 |
| Jan 05 2018 |
18654 |
531.56 |
| Jan 05 2018 |
6787 |
403.75 |
| Jan 05 2018 |
15199 |
446.35 |
| Dec 29 2017 |
6787 |
403.75 |
| Dec 29 2017 |
18654 |
531.56 |
| Dec 29 2017 |
15199 |
446.35 |
| Dec 22 2017 |
6788 |
403.75 |
| Dec 22 2017 |
18654 |
531.56 |
| Dec 22 2017 |
15201 |
446.35 |
| Dec 15 2017 |
18654 |
531.56 |
| Dec 15 2017 |
6786 |
403.75 |
| Dec 15 2017 |
15199 |
446.35 |
| Dec 08 2017 |
18654 |
531.56 |
| Dec 08 2017 |
6786 |
403.75 |
| Dec 08 2017 |
15199 |
446.35 |
| Dec 01 2017 |
6786 |
403.75 |
| Dec 01 2017 |
18654 |
531.56 |
| Dec 01 2017 |
15199 |
446.35 |
| Nov 24 2017 |
18654 |
531.56 |
| Nov 24 2017 |
6786 |
403.75 |
| Nov 24 2017 |
15199 |
446.35 |
| Nov 17 2017 |
18655 |
531.56 |
| Nov 17 2017 |
6786 |
403.75 |
| Nov 17 2017 |
15199 |
446.35 |
| Nov 10 2017 |
6786 |
403.75 |
| Nov 10 2017 |
18686 |
531.56 |
| Nov 10 2017 |
15206 |
446.35 |
| Nov 03 2017 |
6786 |
403.75 |
| Nov 03 2017 |
18687 |
531.56 |
| Nov 03 2017 |
15207 |
446.35 |
| Oct 27 2017 |
18702 |
531.56 |
| Oct 27 2017 |
6786 |
403.75 |
| Oct 27 2017 |
15242 |
446.35 |
| Oct 20 2017 |
6805 |
403.75 |
| Oct 20 2017 |
18599 |
531.56 |
| Oct 20 2017 |
15191 |
446.35 |
| Oct 13 2017 |
6805 |
403.75 |
| Oct 13 2017 |
18663 |
531.56 |
| Oct 13 2017 |
15214 |
446.35 |
| Oct 06 2017 |
6803 |
403.75 |
| Oct 06 2017 |
18658 |
531.56 |
| Oct 06 2017 |
15210 |
446.35 |
| Sep 29 2017 |
18656 |
531.56 |
| Sep 29 2017 |
6805 |
403.75 |
| Sep 29 2017 |
15126 |
446.35 |
| Sep 22 2017 |
6809 |
403.75 |
| Sep 22 2017 |
18931 |
531.56 |
| Sep 22 2017 |
15263 |
446.35 |
| Sep 15 2017 |
6857 |
403.75 |
| Sep 15 2017 |
18902 |
531.56 |
| Sep 15 2017 |
15338 |
446.35 |
| Sep 08 2017 |
18827 |
531.56 |
| Sep 08 2017 |
6867 |
403.75 |
| Sep 08 2017 |
15455 |
446.35 |
| Sep 01 2017 |
6965 |
403.75 |
| Sep 01 2017 |
18877 |
531.56 |
| Sep 01 2017 |
15507 |
446.35 |
| Aug 25 2017 |
6976 |
403.75 |
| Aug 25 2017 |
19238 |
531.56 |
| Aug 25 2017 |
15869 |
446.35 |
| Aug 18 2017 |
7027 |
403.75 |
| Aug 18 2017 |
19317 |
531.56 |
| Aug 18 2017 |
15969 |
446.35 |
| Aug 11 2017 |
7001 |
403.75 |
| Aug 11 2017 |
19410 |
531.56 |
| Aug 11 2017 |
15998 |
446.35 |
| Aug 04 2017 |
7099 |
403.75 |
| Aug 04 2017 |
19509 |
531.56 |
| Aug 04 2017 |
16187 |
446.35 |
| Jul 28 2017 |
7144 |
403.75 |
| Jul 28 2017 |
19659 |
531.56 |
| Jul 28 2017 |
16314 |
446.35 |
| Jul 21 2017 |
19681 |
531.56 |
| Jul 21 2017 |
7216 |
403.75 |
| Jul 21 2017 |
16449 |
446.35 |
| Jul 14 2017 |
7281 |
403.75 |
| Jul 14 2017 |
10670 |
403.75 |
| Jul 07 2017 |
7228 |
402.75 |
| Jul 07 2017 |
10580 |
402.75 |
| Jun 30 2017 |
7096 |
400.99 |
| Jun 30 2017 |
10401 |
400.99 |
| Jun 23 2017 |
8073 |
400.99 |
| Jun 23 2017 |
10487 |
400.99 |
| Jun 16 2017 |
7999 |
399.23 |
| Jun 16 2017 |
9075 |
415.08 |
| Jun 16 2017 |
11302 |
407.16 |
| Jun 09 2017 |
8983 |
415.08 |
| Jun 09 2017 |
9064 |
408.82 |
| Jun 09 2017 |
11727 |
410.91 |
| Jun 02 2017 |
9255 |
415.08 |
| Jun 02 2017 |
9091 |
408.82 |
| Jun 02 2017 |
11924 |
410.91 |
| May 26 2017 |
9175 |
408.82 |
| May 26 2017 |
9275 |
415.08 |
| May 26 2017 |
11985 |
410.91 |
| May 19 2017 |
9211 |
408.82 |
| May 19 2017 |
9492 |
415.08 |
| May 19 2017 |
12107 |
410.91 |
| May 12 2017 |
9522 |
415.08 |
| May 12 2017 |
9349 |
408.82 |
| May 12 2017 |
12197 |
410.91 |
| May 05 2017 |
9354 |
408.82 |
| May 05 2017 |
9540 |
415.08 |
| May 05 2017 |
12213 |
410.91 |
| Apr 28 2017 |
9189 |
408.82 |
| Apr 28 2017 |
9495 |
415.08 |
| Apr 28 2017 |
12069 |
410.91 |
| Apr 21 2017 |
9375 |
408.82 |
| Apr 21 2017 |
9652 |
415.08 |
| Apr 21 2017 |
12205 |
410.91 |
| Apr 14 2017 |
9762 |
415.08 |
| Apr 14 2017 |
9427 |
408.82 |
| Apr 14 2017 |
12241 |
410.91 |
| Apr 07 2017 |
9489 |
408.82 |
| Apr 07 2017 |
9658 |
415.08 |
| Apr 07 2017 |
12044 |
410.91 |
| Mar 31 2017 |
9741 |
408.82 |
| Mar 31 2017 |
9693 |
415.08 |
| Mar 31 2017 |
12252 |
410.91 |
| Mar 24 2017 |
9537 |
415.08 |
| Mar 24 2017 |
9659 |
408.82 |
| Mar 24 2017 |
12113 |
410.91 |
| Mar 17 2017 |
9746 |
408.82 |
| Mar 17 2017 |
9656 |
415.08 |
| Mar 17 2017 |
12206 |
410.91 |
| Mar 10 2017 |
9865 |
408.82 |
| Mar 10 2017 |
9725 |
415.08 |
| Mar 10 2017 |
12307 |
410.91 |
| Mar 03 2017 |
9810 |
408.82 |
| Mar 03 2017 |
9638 |
415.08 |
| Mar 03 2017 |
12257 |
410.91 |
| Feb 24 2017 |
9781 |
408.82 |
| Feb 24 2017 |
9721 |
415.08 |
| Feb 24 2017 |
12299 |
410.91 |
| Feb 17 2017 |
9618 |
408.82 |
| Feb 17 2017 |
9753 |
415.08 |
| Feb 17 2017 |
12348 |
410.91 |
| Feb 10 2017 |
9641 |
408.82 |
| Feb 10 2017 |
9874 |
415.08 |
| Feb 10 2017 |
12418 |
410.91 |
| Feb 03 2017 |
9859 |
415.08 |
| Feb 03 2017 |
9660 |
408.82 |
| Feb 03 2017 |
12404 |
410.91 |
| Jan 27 2017 |
9679 |
408.82 |
| Jan 27 2017 |
9832 |
415.08 |
| Jan 27 2017 |
12418 |
410.91 |
| Jan 20 2017 |
9674 |
408.82 |
| Jan 20 2017 |
9814 |
415.08 |
| Jan 20 2017 |
12380 |
410.91 |
| Jan 13 2017 |
9804 |
415.08 |
| Jan 13 2017 |
9677 |
408.82 |
| Jan 13 2017 |
12367 |
410.91 |
| Jan 06 2017 |
9804 |
415.08 |
| Jan 06 2017 |
9650 |
408.82 |
| Jan 06 2017 |
12339 |
410.91 |
| Dec 30 2016 |
9652 |
408.82 |
| Dec 30 2016 |
9804 |
415.08 |
| Dec 30 2016 |
12343 |
410.91 |
| Dec 23 2016 |
9804 |
415.08 |
| Dec 23 2016 |
9652 |
408.82 |
| Dec 23 2016 |
12343 |
410.91 |
| Dec 16 2016 |
9804 |
415.08 |
| Dec 16 2016 |
9649 |
408.82 |
| Dec 16 2016 |
12339 |
410.91 |
| Dec 09 2016 |
9649 |
408.82 |
| Dec 09 2016 |
9802 |
415.08 |
| Dec 09 2016 |
12341 |
410.91 |
| Dec 02 2016 |
9649 |
408.82 |
| Dec 02 2016 |
9802 |
415.08 |
| Dec 02 2016 |
12342 |
410.91 |
| Nov 25 2016 |
9802 |
415.08 |
| Nov 25 2016 |
9647 |
408.82 |
| Nov 25 2016 |
12341 |
410.91 |
| Nov 18 2016 |
9647 |
408.82 |
| Nov 18 2016 |
9802 |
415.08 |
| Nov 18 2016 |
12341 |
410.91 |
| Nov 11 2016 |
9647 |
408.82 |
| Nov 11 2016 |
9792 |
415.08 |
| Nov 11 2016 |
12336 |
410.91 |
| Nov 04 2016 |
9647 |
408.82 |
| Nov 04 2016 |
9792 |
415.08 |
| Nov 04 2016 |
12336 |
410.91 |
| Oct 28 2016 |
9808 |
415.08 |
| Oct 28 2016 |
9648 |
408.82 |
| Oct 28 2016 |
12353 |
410.91 |
| Oct 21 2016 |
9643 |
408.82 |
| Oct 21 2016 |
9818 |
415.08 |
| Oct 21 2016 |
12361 |
410.91 |
| Oct 14 2016 |
9661 |
408.82 |
| Oct 14 2016 |
9818 |
415.08 |
| Oct 14 2016 |
12392 |
410.91 |
| Oct 07 2016 |
9819 |
415.08 |
| Oct 07 2016 |
9671 |
408.82 |
| Oct 07 2016 |
12405 |
410.91 |
| Sep 30 2016 |
9686 |
408.82 |
| Sep 30 2016 |
9829 |
415.08 |
| Sep 30 2016 |
12417 |
410.91 |
| Sep 23 2016 |
9682 |
408.82 |
| Sep 23 2016 |
9730 |
415.08 |
| Sep 23 2016 |
12329 |
410.91 |
| Sep 16 2016 |
9738 |
408.82 |
| Sep 16 2016 |
9695 |
415.08 |
| Sep 16 2016 |
12354 |
410.91 |
| Sep 09 2016 |
9812 |
408.82 |
| Sep 09 2016 |
9812 |
415.08 |
| Sep 09 2016 |
12413 |
410.91 |
| Sep 02 2016 |
9953 |
408.82 |
| Sep 02 2016 |
9855 |
415.08 |
| Sep 02 2016 |
12558 |
410.91 |
| Aug 26 2016 |
10007 |
408.82 |
| Aug 26 2016 |
9564 |
415.08 |
| Aug 26 2016 |
12313 |
410.91 |
| Aug 19 2016 |
9584 |
415.08 |
| Aug 19 2016 |
10035 |
408.82 |
| Aug 19 2016 |
12311 |
410.91 |
| Aug 12 2016 |
10155 |
408.82 |
| Aug 12 2016 |
9570 |
415.08 |
| Aug 12 2016 |
13518 |
410.91 |
| Aug 05 2016 |
10174 |
408.82 |
| Aug 05 2016 |
9606 |
415.08 |
| Aug 05 2016 |
13672 |
410.91 |
| Jul 29 2016 |
9474 |
415.08 |
| Jul 29 2016 |
11220 |
418.41 |
| Jul 29 2016 |
14651 |
416.75 |
| Jul 22 2016 |
9596 |
415.08 |
| Jul 22 2016 |
11428 |
418.41 |
| Jul 22 2016 |
14812 |
416.75 |
| Jun 22 2016 |
11710 |
418.41 |
| Jun 22 2016 |
16025 |
418.41 |
