| Apr 25 2024 |
9719 |
510.2 |
| Apr 25 2024 |
14412 |
510.2 |
| Apr 24 2024 |
9697 |
510.2 |
| Apr 24 2024 |
14407 |
510.2 |
| Apr 17 2024 |
9739 |
510.2 |
| Apr 17 2024 |
14448 |
510.2 |
| Apr 10 2024 |
9814 |
510.2 |
| Apr 10 2024 |
14549 |
510.2 |
| Apr 03 2024 |
9606 |
510.2 |
| Apr 03 2024 |
14339 |
510.2 |
| Mar 27 2024 |
9669 |
510.2 |
| Mar 27 2024 |
14393 |
510.2 |
| Mar 21 2024 |
9752 |
510.2 |
| Mar 21 2024 |
14256 |
510.2 |
| Mar 14 2024 |
9711 |
510.2 |
| Mar 14 2024 |
14306 |
510.2 |
| Mar 07 2024 |
9734 |
510.2 |
| Mar 07 2024 |
14359 |
510.2 |
| Feb 29 2024 |
9770 |
510.2 |
| Feb 29 2024 |
14370 |
510.2 |
| Feb 22 2024 |
9741 |
510.2 |
| Feb 22 2024 |
14390 |
510.2 |
| Feb 15 2024 |
9597 |
510.2 |
| Feb 15 2024 |
14331 |
510.2 |
| Feb 08 2024 |
9637 |
510.2 |
| Feb 08 2024 |
14355 |
510.2 |
| Feb 01 2024 |
9598 |
510.2 |
| Feb 01 2024 |
14298 |
510.2 |
| Jan 25 2024 |
9530 |
510.2 |
| Jan 25 2024 |
14196 |
510.2 |
| Jan 18 2024 |
9530 |
510.2 |
| Jan 18 2024 |
14201 |
510.2 |
| Jan 11 2024 |
9530 |
510.2 |
| Jan 11 2024 |
14191 |
510.2 |
| Jan 04 2024 |
9530 |
510.2 |
| Jan 04 2024 |
13807 |
510.2 |
| Dec 28 2023 |
9530 |
510.2 |
| Dec 28 2023 |
13781 |
510.2 |
| Dec 21 2023 |
9530 |
510.2 |
| Dec 21 2023 |
13781 |
510.2 |
| Dec 14 2023 |
9530 |
510.2 |
| Dec 14 2023 |
13751 |
510.2 |
| Dec 07 2023 |
9530 |
510.2 |
| Dec 07 2023 |
13751 |
510.2 |
| Nov 30 2023 |
9523 |
510.2 |
| Nov 30 2023 |
13753 |
510.2 |
| Nov 23 2023 |
9523 |
510.2 |
| Nov 23 2023 |
13729 |
510.2 |
| Nov 16 2023 |
9525 |
510.2 |
| Nov 16 2023 |
13608 |
510.2 |
| Nov 09 2023 |
9515 |
510.2 |
| Nov 09 2023 |
13504 |
510.2 |
| Nov 02 2023 |
9509 |
510.2 |
| Nov 02 2023 |
13497 |
510.2 |
| Oct 26 2023 |
9475 |
510.2 |
| Oct 26 2023 |
13496 |
510.2 |
| Oct 19 2023 |
9495 |
510.2 |
| Oct 19 2023 |
13433 |
510.2 |
| Oct 12 2023 |
9458 |
510.2 |
| Oct 12 2023 |
13366 |
510.2 |
| Oct 05 2023 |
9353 |
510.2 |
| Oct 05 2023 |
13026 |
510.2 |
| Sep 28 2023 |
9267 |
510.2 |
| Sep 28 2023 |
12883 |
510.2 |
| Sep 21 2023 |
9268 |
510.2 |
| Sep 21 2023 |
12806 |
510.2 |
| Sep 14 2023 |
9337 |
510.2 |
| Sep 14 2023 |
12951 |
510.2 |
| Sep 07 2023 |
9483 |
510.2 |
| Sep 07 2023 |
13170 |
510.2 |
| Aug 31 2023 |
9454 |
510.2 |
| Aug 31 2023 |
13221 |
510.2 |
| Aug 24 2023 |
9516 |
510.2 |
| Aug 24 2023 |
13001 |
510.2 |
| Aug 17 2023 |
9515 |
510.2 |
| Aug 17 2023 |
13127 |
510.2 |
| Aug 10 2023 |
9490 |
510.2 |
| Aug 10 2023 |
13129 |
510.2 |
| Aug 03 2023 |
9500 |
510.2 |
| Aug 03 2023 |
13123 |
510.2 |
| Jul 27 2023 |
9503 |
510.2 |
| Jul 27 2023 |
13172 |
510.2 |
| Jul 20 2023 |
9555 |
510.2 |
| Jul 20 2023 |
12747 |
510.2 |
| Jul 13 2023 |
9575 |
510.2 |
| Jul 13 2023 |
12781 |
510.2 |
| Jul 06 2023 |
9605 |
510.2 |
| Jul 06 2023 |
12794 |
510.2 |
| Jun 29 2023 |
9596 |
510.2 |
| Jun 29 2023 |
12837 |
510.2 |
| Jun 22 2023 |
9596 |
510.2 |
| Jun 22 2023 |
12864 |
510.2 |
| Jun 15 2023 |
9344 |
510.2 |
| Jun 15 2023 |
12713 |
510.2 |
| Jun 08 2023 |
9334 |
510.2 |
| Jun 08 2023 |
12710 |
510.2 |
| Jun 01 2023 |
9412 |
510.2 |
| Jun 01 2023 |
12768 |
510.2 |
| May 25 2023 |
9390 |
510.2 |
| May 25 2023 |
12286 |
510.2 |
| May 18 2023 |
9465 |
510.2 |
| May 18 2023 |
12318 |
510.2 |
| May 11 2023 |
9519 |
510.2 |
| May 11 2023 |
12319 |
510.2 |
| May 04 2023 |
9412 |
510.2 |
| May 04 2023 |
12056 |
510.2 |
| Apr 27 2023 |
9192 |
510.2 |
| Apr 27 2023 |
11929 |
510.2 |
| Apr 20 2023 |
9152 |
510.2 |
| Apr 20 2023 |
11940 |
510.2 |
| Apr 13 2023 |
9138 |
510.2 |
| Apr 13 2023 |
11949 |
510.2 |
| Apr 06 2023 |
8878 |
510.2 |
| Apr 06 2023 |
11662 |
510.2 |
| Mar 30 2023 |
8667 |
510.2 |
| Mar 30 2023 |
11307 |
510.2 |
| Mar 23 2023 |
8724 |
510.2 |
| Mar 23 2023 |
11294 |
510.2 |
| Mar 16 2023 |
8640 |
510.2 |
| Mar 16 2023 |
11217 |
510.2 |
| Mar 09 2023 |
8569 |
510.2 |
| Mar 09 2023 |
11167 |
510.2 |
| Mar 02 2023 |
8526 |
510.2 |
| Mar 02 2023 |
11101 |
510.2 |
| Feb 23 2023 |
8594 |
510.2 |
| Feb 23 2023 |
11125 |
510.2 |
| Feb 16 2023 |
8487 |
510.2 |
| Feb 16 2023 |
11111 |
510.2 |
| Feb 09 2023 |
8382 |
510.2 |
| Feb 09 2023 |
11008 |
510.2 |
| Feb 02 2023 |
8339 |
510.2 |
| Feb 02 2023 |
10953 |
510.2 |
| Jan 26 2023 |
8248 |
510.2 |
| Jan 26 2023 |
10827 |
510.2 |
| Jan 19 2023 |
8248 |
510.2 |
| Jan 19 2023 |
10789 |
510.2 |
| Jan 12 2023 |
8248 |
510.2 |
| Jan 12 2023 |
10776 |
510.2 |
| Jan 05 2023 |
8248 |
510.2 |
| Jan 05 2023 |
10806 |
510.2 |
| Dec 29 2022 |
8248 |
510.2 |
| Dec 29 2022 |
10807 |
510.2 |
| Dec 22 2022 |
8248 |
510.2 |
| Dec 22 2022 |
10807 |
510.2 |
| Dec 15 2022 |
8251 |
510.2 |
| Dec 15 2022 |
10815 |
510.2 |
| Dec 08 2022 |
8251 |
510.2 |
| Dec 08 2022 |
10820 |
510.2 |
| Dec 01 2022 |
8251 |
510.2 |
| Dec 01 2022 |
10820 |
510.2 |
| Nov 24 2022 |
8251 |
510.2 |
| Nov 24 2022 |
10828 |
510.2 |
| Nov 17 2022 |
8230 |
510.2 |
| Nov 17 2022 |
10814 |
510.2 |
| Nov 10 2022 |
8230 |
510.2 |
| Nov 10 2022 |
10814 |
510.2 |
| Nov 03 2022 |
8220 |
510.2 |
| Nov 03 2022 |
10782 |
510.2 |
| Oct 27 2022 |
8221 |
510.2 |
| Oct 27 2022 |
10778 |
510.2 |
| Oct 20 2022 |
8251 |
510.2 |
| Oct 20 2022 |
10850 |
510.2 |
| Oct 13 2022 |
8160 |
510.2 |
| Oct 13 2022 |
10764 |
510.2 |
| Oct 06 2022 |
8104 |
510.2 |
| Oct 06 2022 |
10721 |
510.2 |
| Sep 29 2022 |
8078 |
510.2 |
| Sep 29 2022 |
10708 |
510.2 |
| Sep 22 2022 |
8033 |
510.2 |
| Sep 22 2022 |
10668 |
510.2 |
| Sep 15 2022 |
8011 |
510.2 |
| Sep 15 2022 |
10725 |
510.2 |
| Sep 08 2022 |
8110 |
510.2 |
| Sep 08 2022 |
10770 |
510.2 |
| Sep 01 2022 |
8075 |
510.2 |
| Sep 01 2022 |
10784 |
510.2 |
| Aug 25 2022 |
8077 |
510.2 |
| Aug 25 2022 |
10763 |
510.2 |
| Aug 18 2022 |
8081 |
510.2 |
| Aug 18 2022 |
10774 |
510.2 |
| Aug 11 2022 |
8081 |
510.2 |
| Aug 11 2022 |
10676 |
510.2 |
| Aug 04 2022 |
8064 |
510.2 |
| Aug 04 2022 |
10673 |
510.2 |
| Jul 28 2022 |
8001 |
510.2 |
| Jul 28 2022 |
10552 |
510.2 |
| Jul 21 2022 |
7896 |
510.2 |
| Jul 21 2022 |
10482 |
510.2 |
| Jul 14 2022 |
7901 |
510.2 |
| Jul 14 2022 |
10467 |
510.2 |
| Jul 07 2022 |
7872 |
510.2 |
| Jul 07 2022 |
10280 |
510.2 |
| Jun 30 2022 |
7855 |
510.2 |
| Jun 30 2022 |
10267 |
510.2 |
| Jun 23 2022 |
7838 |
510.2 |
| Jun 23 2022 |
10263 |
510.2 |
| May 10 2019 |
5028 |
395.31 |
| May 10 2019 |
7265 |
395.31 |
| May 03 2019 |
5070 |
395.31 |
| May 03 2019 |
7293 |
395.31 |
| Apr 26 2019 |
5121 |
395.31 |
| Apr 26 2019 |
7218 |
395.31 |
| Apr 19 2019 |
5218 |
395.31 |
| Apr 19 2019 |
7203 |
395.31 |
| Apr 18 2019 |
5224 |
395.31 |
| Apr 12 2019 |
5326 |
395.31 |
| Apr 12 2019 |
7250 |
395.31 |
| Apr 05 2019 |
5227 |
395.31 |
| Apr 05 2019 |
7015 |
395.31 |
| Mar 29 2019 |
5172 |
395.31 |
| Mar 29 2019 |
6991 |
395.31 |
| Mar 22 2019 |
5142 |
395.31 |
| Mar 22 2019 |
6974 |
395.31 |
| Mar 15 2019 |
5136 |
395.31 |
| Mar 15 2019 |
7039 |
395.31 |
| Mar 08 2019 |
5098 |
395.31 |
| Mar 08 2019 |
6919 |
395.31 |
| Mar 01 2019 |
5111 |
395.31 |
| Mar 01 2019 |
6960 |
395.31 |
| Feb 22 2019 |
5135 |
395.31 |
| Feb 22 2019 |
6994 |
395.31 |
| Feb 15 2019 |
5123 |
395.31 |
| Feb 15 2019 |
6965 |
395.31 |
| Feb 08 2019 |
5096 |
395.31 |
| Feb 08 2019 |
6942 |
395.31 |
| Feb 01 2019 |
5106 |
395.31 |
| Feb 01 2019 |
6953 |
395.31 |
| Jan 25 2019 |
5109 |
395.31 |
| Jan 25 2019 |
6974 |
395.31 |
| Jan 18 2019 |
5114 |
395.31 |
| Jan 18 2019 |
6989 |
395.31 |
| Jan 11 2019 |
5116 |
395.31 |
| Jan 11 2019 |
6991 |
395.31 |
| Jan 04 2019 |
5120 |
395.31 |
| Jan 04 2019 |
6997 |
395.31 |
| Dec 28 2018 |
5120 |
395.31 |
| Dec 28 2018 |
6997 |
395.31 |
| Dec 21 2018 |
5120 |
395.31 |
| Dec 21 2018 |
6997 |
395.31 |
| Dec 14 2018 |
5120 |
395.31 |
| Dec 14 2018 |
6997 |
395.31 |
| Dec 07 2018 |
5116 |
395.31 |
| Dec 07 2018 |
6994 |
395.31 |
| Nov 30 2018 |
5116 |
395.31 |
| Nov 30 2018 |
6994 |
395.31 |
| Nov 23 2018 |
5116 |
395.31 |
| Nov 23 2018 |
6994 |
395.31 |
| Nov 16 2018 |
5116 |
395.31 |
| Nov 16 2018 |
6994 |
395.31 |
| Nov 09 2018 |
5116 |
395.31 |
| Nov 09 2018 |
6994 |
395.31 |
| Nov 02 2018 |
5116 |
395.31 |
| Nov 02 2018 |
6969 |
395.31 |
| Oct 26 2018 |
5116 |
395.31 |
| Oct 26 2018 |
6964 |
395.31 |
| Oct 19 2018 |
5116 |
395.31 |
| Oct 19 2018 |
6968 |
395.31 |
| Oct 12 2018 |
5106 |
395.31 |
| Oct 12 2018 |
6945 |
395.31 |
| Oct 05 2018 |
5098 |
395.31 |
| Oct 05 2018 |
7010 |
395.31 |
| Sep 28 2018 |
5108 |
395.31 |
| Sep 28 2018 |
6841 |
395.31 |
| Sep 21 2018 |
5084 |
395.31 |
| Sep 21 2018 |
6830 |
395.31 |
| Sep 14 2018 |
5116 |
395.31 |
| Sep 14 2018 |
6839 |
395.31 |
| Sep 07 2018 |
5181 |
395.31 |
| Sep 07 2018 |
6957 |
395.31 |
| Aug 31 2018 |
5232 |
395.31 |
| Aug 31 2018 |
6995 |
395.31 |
| Aug 24 2018 |
5196 |
395.31 |
| Aug 24 2018 |
6998 |
395.31 |
| Aug 17 2018 |
5281 |
395.31 |
| Aug 17 2018 |
7073 |
395.31 |
| Aug 10 2018 |
5284 |
395.31 |
| Aug 10 2018 |
7169 |
395.31 |
| Aug 03 2018 |
5355 |
395.31 |
| Aug 03 2018 |
7250 |
395.31 |
| Jul 27 2018 |
5358 |
395.31 |
| Jul 27 2018 |
7262 |
395.31 |
| Jul 20 2018 |
5454 |
395.31 |
| Jul 20 2018 |
7367 |
395.31 |
| Jul 13 2018 |
5318 |
395.31 |
| Jul 13 2018 |
7290 |
395.31 |
| Jul 06 2018 |
5186 |
395.31 |
| Jul 06 2018 |
7023 |
395.31 |
| Jun 29 2018 |
5216 |
395.31 |
| Jun 29 2018 |
7041 |
395.31 |
| Jun 22 2018 |
5397 |
395.31 |
| Jun 22 2018 |
7236 |
395.31 |
| Jun 15 2018 |
5437 |
395.31 |
| Jun 15 2018 |
7286 |
395.31 |
| Jun 08 2018 |
5552 |
395.31 |
| Jun 08 2018 |
7394 |
395.31 |
| Jun 01 2018 |
5576 |
395.31 |
| Jun 01 2018 |
7641 |
395.31 |
| May 25 2018 |
5666 |
395.31 |
| May 25 2018 |
7749 |
395.31 |
| Jun 30 2017 |
7519 |
405.38 |
| Jun 30 2017 |
10944 |
405.38 |
| Jun 23 2017 |
8495 |
405.38 |
| Jun 23 2017 |
11041 |
405.38 |
| Jun 16 2017 |
8596 |
405.38 |
| Jun 16 2017 |
9571 |
420.07 |
| Jun 16 2017 |
12068 |
412.73 |
| Jun 09 2017 |
9459 |
420.07 |
| Jun 09 2017 |
10620 |
424.53 |
| Jun 09 2017 |
13361 |
423.04 |
| Jun 02 2017 |
9744 |
420.07 |
| Jun 02 2017 |
10645 |
424.53 |
| Jun 02 2017 |
13576 |
423.04 |
| May 26 2017 |
10770 |
424.53 |
| May 26 2017 |
9777 |
420.07 |
| May 26 2017 |
13647 |
423.04 |
| May 19 2017 |
10796 |
424.53 |
| May 19 2017 |
10023 |
420.07 |
| May 19 2017 |
13835 |
423.04 |
| May 12 2017 |
10047 |
420.07 |
| May 12 2017 |
10981 |
424.53 |
| May 12 2017 |
13923 |
423.04 |
| May 05 2017 |
10983 |
424.53 |
| May 05 2017 |
10072 |
420.07 |
| May 05 2017 |
13900 |
423.04 |
| Apr 28 2017 |
10807 |
424.53 |
| Apr 28 2017 |
10026 |
420.07 |
| Apr 28 2017 |
13739 |
423.04 |
| Apr 21 2017 |
11009 |
424.53 |
| Apr 21 2017 |
10201 |
420.07 |
| Apr 21 2017 |
13915 |
423.04 |
| Apr 14 2017 |
10306 |
420.07 |
| Apr 14 2017 |
11072 |
424.53 |
| Apr 14 2017 |
13916 |
423.04 |
| Apr 07 2017 |
11168 |
424.53 |
| Apr 07 2017 |
10190 |
420.07 |
| Apr 07 2017 |
13679 |
423.04 |
| Mar 31 2017 |
11442 |
424.53 |
| Mar 31 2017 |
10214 |
420.07 |
| Mar 31 2017 |
13915 |
423.04 |
| Mar 24 2017 |
10043 |
420.07 |
| Mar 24 2017 |
11297 |
424.53 |
| Mar 24 2017 |
13724 |
423.04 |
| Mar 17 2017 |
11410 |
424.53 |
| Mar 17 2017 |
10177 |
420.07 |
| Mar 17 2017 |
13850 |
423.04 |
| Mar 10 2017 |
11540 |
424.53 |
| Mar 10 2017 |
10221 |
420.07 |
| Mar 10 2017 |
13951 |
423.04 |
| Mar 03 2017 |
11474 |
424.53 |
| Mar 03 2017 |
10149 |
420.07 |
| Mar 03 2017 |
13907 |
423.04 |
| Feb 24 2017 |
11430 |
424.53 |
| Feb 24 2017 |
10229 |
420.07 |
| Feb 24 2017 |
13914 |
423.04 |
| Feb 17 2017 |
11275 |
424.53 |
| Feb 17 2017 |
10264 |
420.07 |
| Feb 17 2017 |
13961 |
423.04 |
| Feb 10 2017 |
11316 |
424.53 |
| Feb 10 2017 |
10392 |
420.07 |
| Feb 10 2017 |
14033 |
423.04 |
| Feb 03 2017 |
10369 |
420.07 |
| Feb 03 2017 |
11319 |
424.53 |
| Feb 03 2017 |
14003 |
423.04 |
| Jan 27 2017 |
11349 |
424.53 |
| Jan 27 2017 |
10341 |
420.07 |
| Jan 27 2017 |
14024 |
423.04 |
| Jan 20 2017 |
11323 |
424.53 |
| Jan 20 2017 |
10326 |
420.07 |
| Jan 20 2017 |
13988 |
423.04 |
| Jan 13 2017 |
10312 |
420.07 |
| Jan 13 2017 |
11329 |
424.53 |
| Jan 13 2017 |
13974 |
423.04 |
| Jan 06 2017 |
10312 |
420.07 |
| Jan 06 2017 |
11312 |
424.53 |
| Jan 06 2017 |
13953 |
423.04 |
| Dec 30 2016 |
11315 |
424.53 |
| Dec 30 2016 |
10312 |
420.07 |
| Dec 30 2016 |
13955 |
423.04 |
| Dec 23 2016 |
10312 |
420.07 |
| Dec 23 2016 |
11315 |
424.53 |
| Dec 23 2016 |
13955 |
423.04 |
| Dec 16 2016 |
10312 |
420.07 |
| Dec 16 2016 |
11315 |
424.53 |
| Dec 16 2016 |
13949 |
423.04 |
| Dec 09 2016 |
11318 |
424.53 |
| Dec 09 2016 |
10310 |
420.07 |
| Dec 09 2016 |
13950 |
423.04 |
| Dec 02 2016 |
11318 |
424.53 |
| Dec 02 2016 |
10310 |
420.07 |
| Dec 02 2016 |
13951 |
423.04 |
| Nov 25 2016 |
10310 |
420.07 |
| Nov 25 2016 |
11314 |
424.53 |
| Nov 25 2016 |
13948 |
423.04 |
| Nov 18 2016 |
11314 |
424.53 |
| Nov 18 2016 |
10310 |
420.07 |
| Nov 18 2016 |
13948 |
423.04 |
| Nov 11 2016 |
11314 |
424.53 |
| Nov 11 2016 |
10304 |
420.07 |
| Nov 11 2016 |
13942 |
423.04 |
| Nov 04 2016 |
11314 |
424.53 |
| Nov 04 2016 |
10304 |
420.07 |
| Nov 04 2016 |
13942 |
423.04 |
| Oct 28 2016 |
10322 |
420.07 |
| Oct 28 2016 |
11315 |
424.53 |
| Oct 28 2016 |
13960 |
423.04 |
| Oct 21 2016 |
11316 |
424.53 |
| Oct 21 2016 |
10332 |
420.07 |
| Oct 21 2016 |
13966 |
423.04 |
| Oct 14 2016 |
11311 |
424.53 |
| Oct 14 2016 |
10330 |
420.07 |
| Oct 14 2016 |
13985 |
423.04 |
| Oct 07 2016 |
10329 |
420.07 |
| Oct 07 2016 |
11327 |
424.53 |
| Oct 07 2016 |
14002 |
423.04 |
| Sep 30 2016 |
11349 |
424.53 |
| Sep 30 2016 |
10335 |
420.07 |
| Sep 30 2016 |
14015 |
423.04 |
| Sep 23 2016 |
11344 |
424.53 |
| Sep 23 2016 |
10230 |
420.07 |
| Sep 23 2016 |
13924 |
423.04 |
| Sep 16 2016 |
11400 |
424.53 |
| Sep 16 2016 |
10200 |
420.07 |
| Sep 16 2016 |
13949 |
423.04 |
| Sep 09 2016 |
11470 |
424.53 |
| Sep 09 2016 |
10325 |
420.07 |
| Sep 09 2016 |
14013 |
423.04 |
| Sep 02 2016 |
11644 |
424.53 |
| Sep 02 2016 |
10363 |
420.07 |
| Sep 02 2016 |
14164 |
423.04 |
| Aug 26 2016 |
11699 |
424.53 |
| Aug 26 2016 |
10084 |
420.07 |
| Aug 26 2016 |
13932 |
423.04 |
| Aug 19 2016 |
10105 |
420.07 |
| Aug 19 2016 |
11738 |
424.53 |
| Aug 19 2016 |
13958 |
423.04 |
| Aug 12 2016 |
11879 |
424.53 |
| Aug 12 2016 |
10101 |
420.07 |
| Aug 12 2016 |
15292 |
423.04 |
| Aug 05 2016 |
11856 |
424.53 |
| Aug 05 2016 |
10142 |
420.07 |
| Aug 05 2016 |
15427 |
423.04 |
| Jul 29 2016 |
10008 |
420.07 |
| Jul 29 2016 |
13930 |
443.68 |
| Jul 29 2016 |
16863 |
431.88 |
| Jul 22 2016 |
10137 |
420.07 |
| Jul 22 2016 |
14137 |
443.68 |
| Jul 22 2016 |
17052 |
431.88 |
| Jun 22 2016 |
14412 |
443.68 |
| Jun 22 2016 |
19802 |
443.68 |
