| Apr 24 2024 |
5515 |
421.88 |
| Apr 24 2024 |
6497 |
407.34 |
| Apr 24 2024 |
8507 |
392.58 |
| Apr 17 2024 |
5553 |
421.88 |
| Apr 17 2024 |
6448 |
407.34 |
| Apr 17 2024 |
8672 |
392.58 |
| Apr 10 2024 |
5569 |
421.88 |
| Apr 10 2024 |
6443 |
407.34 |
| Apr 10 2024 |
8645 |
392.58 |
| Apr 03 2024 |
5459 |
421.88 |
| Apr 03 2024 |
6425 |
407.34 |
| Apr 03 2024 |
8622 |
392.58 |
| Mar 27 2024 |
5521 |
421.88 |
| Mar 27 2024 |
6404 |
407.34 |
| Mar 27 2024 |
8648 |
392.58 |
| Mar 21 2024 |
5525 |
421.88 |
| Mar 21 2024 |
6432 |
407.34 |
| Mar 21 2024 |
8661 |
392.58 |
| Mar 14 2024 |
5527 |
421.88 |
| Mar 14 2024 |
6400 |
407.34 |
| Mar 14 2024 |
8571 |
392.58 |
| Mar 07 2024 |
5537 |
421.88 |
| Mar 07 2024 |
6443 |
407.34 |
| Mar 07 2024 |
8596 |
392.58 |
| Feb 29 2024 |
5541 |
421.88 |
| Feb 29 2024 |
6450 |
407.34 |
| Feb 29 2024 |
8662 |
392.58 |
| Feb 22 2024 |
5551 |
421.88 |
| Feb 22 2024 |
6425 |
407.34 |
| Feb 22 2024 |
8620 |
392.58 |
| Feb 15 2024 |
5408 |
421.88 |
| Feb 15 2024 |
6436 |
407.34 |
| Feb 15 2024 |
8603 |
392.58 |
| Feb 08 2024 |
5486 |
421.88 |
| Feb 08 2024 |
6434 |
407.34 |
| Feb 08 2024 |
8564 |
392.58 |
| Feb 01 2024 |
5435 |
421.88 |
| Feb 01 2024 |
6471 |
407.34 |
| Feb 01 2024 |
8455 |
392.58 |
| Jan 25 2024 |
5392 |
421.88 |
| Jan 25 2024 |
6471 |
407.34 |
| Jan 25 2024 |
8451 |
392.58 |
| Jan 18 2024 |
5392 |
421.88 |
| Jan 18 2024 |
6473 |
407.34 |
| Jan 18 2024 |
8455 |
392.58 |
| Jan 11 2024 |
5392 |
421.88 |
| Jan 11 2024 |
6476 |
407.34 |
| Jan 11 2024 |
8456 |
392.58 |
| Jan 04 2024 |
5392 |
421.88 |
| Jan 04 2024 |
6476 |
407.34 |
| Jan 04 2024 |
8450 |
392.58 |
| Dec 28 2023 |
5392 |
421.88 |
| Dec 28 2023 |
6479 |
407.34 |
| Dec 28 2023 |
8446 |
392.58 |
| Dec 21 2023 |
5392 |
421.88 |
| Dec 21 2023 |
6479 |
407.34 |
| Dec 21 2023 |
8446 |
392.58 |
| Dec 14 2023 |
5392 |
421.88 |
| Dec 14 2023 |
6477 |
407.34 |
| Dec 14 2023 |
8443 |
392.58 |
| Dec 07 2023 |
5392 |
421.88 |
| Dec 07 2023 |
6477 |
407.34 |
| Dec 07 2023 |
8444 |
392.58 |
| Nov 30 2023 |
5396 |
421.88 |
| Nov 30 2023 |
6472 |
407.34 |
| Nov 30 2023 |
8443 |
392.58 |
| Nov 23 2023 |
5396 |
421.88 |
| Nov 23 2023 |
6472 |
407.34 |
| Nov 23 2023 |
8442 |
392.58 |
| Nov 16 2023 |
5398 |
421.88 |
| Nov 16 2023 |
6471 |
407.34 |
| Nov 16 2023 |
8437 |
392.58 |
| Nov 09 2023 |
5419 |
421.88 |
| Nov 09 2023 |
6473 |
407.34 |
| Nov 09 2023 |
8424 |
392.58 |
| Nov 02 2023 |
5417 |
421.88 |
| Nov 02 2023 |
6473 |
407.34 |
| Nov 02 2023 |
8424 |
392.58 |
| Oct 26 2023 |
5409 |
421.88 |
| Oct 26 2023 |
6498 |
407.34 |
| Oct 26 2023 |
8402 |
392.58 |
| Oct 19 2023 |
5423 |
421.88 |
| Oct 19 2023 |
6497 |
407.34 |
| Oct 19 2023 |
8360 |
392.58 |
| Oct 12 2023 |
5399 |
421.88 |
| Oct 12 2023 |
6502 |
407.34 |
| Oct 12 2023 |
8362 |
392.58 |
| Oct 05 2023 |
5330 |
421.88 |
| Oct 05 2023 |
6502 |
407.34 |
| Oct 05 2023 |
8244 |
392.58 |
| Sep 28 2023 |
5301 |
421.88 |
| Sep 28 2023 |
6503 |
407.34 |
| Sep 28 2023 |
8341 |
392.58 |
| Sep 21 2023 |
5299 |
421.88 |
| Sep 21 2023 |
6493 |
407.34 |
| Sep 21 2023 |
8325 |
392.58 |
| Sep 14 2023 |
5330 |
421.88 |
| Sep 14 2023 |
6502 |
407.34 |
| Sep 14 2023 |
8347 |
392.58 |
| Sep 07 2023 |
5385 |
421.88 |
| Sep 07 2023 |
6511 |
407.34 |
| Sep 07 2023 |
8361 |
392.58 |
| Aug 31 2023 |
5348 |
421.88 |
| Aug 31 2023 |
6579 |
407.34 |
| Aug 31 2023 |
8408 |
392.58 |
| Aug 24 2023 |
5385 |
421.88 |
| Aug 24 2023 |
6530 |
407.34 |
| Aug 24 2023 |
8327 |
392.58 |
| Aug 17 2023 |
5388 |
421.88 |
| Aug 17 2023 |
6556 |
407.34 |
| Aug 17 2023 |
8375 |
392.58 |
| Aug 10 2023 |
5385 |
421.88 |
| Aug 10 2023 |
6544 |
407.34 |
| Aug 10 2023 |
8377 |
392.58 |
| Aug 03 2023 |
5400 |
421.88 |
| Aug 03 2023 |
6510 |
407.34 |
| Aug 03 2023 |
8355 |
392.58 |
| Jul 27 2023 |
3453 |
383.66 |
| Jul 27 2023 |
6527 |
408.2 |
| Jul 27 2023 |
8950 |
402.07 |
| Jul 20 2023 |
3517 |
383.66 |
| Jul 20 2023 |
6589 |
408.2 |
| Jul 20 2023 |
8906 |
402.07 |
| Jul 13 2023 |
3535 |
383.66 |
| Jul 13 2023 |
6584 |
408.2 |
| Jul 13 2023 |
8913 |
402.07 |
| Jul 06 2023 |
3542 |
383.66 |
| Jul 06 2023 |
6582 |
408.2 |
| Jul 06 2023 |
8920 |
402.07 |
| Jun 29 2023 |
3541 |
383.66 |
| Jun 29 2023 |
6525 |
408.2 |
| Jun 29 2023 |
8895 |
402.07 |
| Jun 22 2023 |
3533 |
383.66 |
| Jun 22 2023 |
6500 |
408.2 |
| Jun 22 2023 |
8854 |
402.07 |
| Jun 15 2023 |
3430 |
383.66 |
| Jun 15 2023 |
6549 |
408.2 |
| Jun 15 2023 |
8896 |
402.07 |
| Jun 08 2023 |
3428 |
383.66 |
| Jun 08 2023 |
6561 |
408.2 |
| Jun 08 2023 |
8948 |
402.07 |
| Jun 01 2023 |
3433 |
383.66 |
| Jun 01 2023 |
6474 |
408.2 |
| Jun 01 2023 |
8959 |
402.07 |
| May 25 2023 |
3440 |
383.66 |
| May 25 2023 |
6438 |
408.2 |
| May 25 2023 |
8887 |
402.07 |
| May 18 2023 |
3421 |
383.66 |
| May 18 2023 |
6381 |
408.2 |
| May 18 2023 |
8849 |
402.07 |
| May 11 2023 |
3437 |
383.66 |
| May 11 2023 |
6346 |
408.2 |
| May 11 2023 |
8839 |
402.07 |
| May 04 2023 |
3381 |
383.66 |
| May 04 2023 |
6252 |
408.2 |
| May 04 2023 |
8687 |
402.07 |
| Apr 27 2023 |
3349 |
383.66 |
| Apr 27 2023 |
6218 |
408.2 |
| Apr 27 2023 |
8598 |
402.07 |
| Apr 20 2023 |
3217 |
383.66 |
| Apr 20 2023 |
6143 |
408.2 |
| Apr 20 2023 |
8550 |
402.07 |
| Apr 13 2023 |
3226 |
383.66 |
| Apr 13 2023 |
6120 |
408.2 |
| Apr 13 2023 |
8514 |
402.07 |
| Apr 06 2023 |
3164 |
383.66 |
| Apr 06 2023 |
6105 |
408.2 |
| Apr 06 2023 |
8464 |
402.07 |
| Mar 30 2023 |
3087 |
383.66 |
| Mar 30 2023 |
6087 |
408.2 |
| Mar 30 2023 |
8426 |
402.07 |
| Mar 23 2023 |
3109 |
383.66 |
| Mar 23 2023 |
6023 |
408.2 |
| Mar 23 2023 |
8382 |
402.07 |
| Mar 16 2023 |
3090 |
383.66 |
| Mar 16 2023 |
6011 |
408.2 |
| Mar 16 2023 |
8333 |
402.07 |
| Mar 09 2023 |
3080 |
383.66 |
| Mar 09 2023 |
5986 |
408.2 |
| Mar 09 2023 |
8234 |
402.07 |
| Mar 02 2023 |
3073 |
383.66 |
| Mar 02 2023 |
5950 |
408.2 |
| Mar 02 2023 |
8199 |
402.07 |
| Feb 23 2023 |
3075 |
383.66 |
| Feb 23 2023 |
5940 |
408.2 |
| Feb 23 2023 |
8202 |
402.07 |
| Feb 16 2023 |
3046 |
383.66 |
| Feb 16 2023 |
5886 |
408.2 |
| Feb 16 2023 |
8115 |
402.07 |
| Feb 09 2023 |
2901 |
383.66 |
| Feb 09 2023 |
5868 |
408.2 |
| Feb 09 2023 |
8109 |
402.07 |
| Feb 02 2023 |
2870 |
383.66 |
| Feb 02 2023 |
5834 |
408.2 |
| Feb 02 2023 |
8089 |
402.07 |
| Jan 26 2023 |
2828 |
383.66 |
| Jan 26 2023 |
5805 |
408.2 |
| Jan 26 2023 |
8073 |
402.07 |
| Jan 19 2023 |
2828 |
383.66 |
| Jan 19 2023 |
5787 |
408.2 |
| Jan 19 2023 |
8059 |
402.07 |
| Jan 12 2023 |
2828 |
383.66 |
| Jan 12 2023 |
5786 |
408.2 |
| Jan 12 2023 |
8059 |
402.07 |
| Jan 05 2023 |
2828 |
383.66 |
| Jan 05 2023 |
5786 |
408.2 |
| Jan 05 2023 |
8061 |
402.07 |
| Dec 29 2022 |
2828 |
383.66 |
| Dec 29 2022 |
5786 |
408.2 |
| Dec 29 2022 |
8061 |
402.07 |
| Dec 22 2022 |
2828 |
383.66 |
| Dec 22 2022 |
5786 |
408.2 |
| Dec 22 2022 |
8061 |
402.07 |
| Dec 15 2022 |
2831 |
383.66 |
| Dec 15 2022 |
5784 |
408.2 |
| Dec 15 2022 |
8057 |
402.07 |
| Dec 08 2022 |
2831 |
383.66 |
| Dec 08 2022 |
5781 |
408.2 |
| Dec 08 2022 |
8053 |
402.07 |
| Dec 01 2022 |
2831 |
383.66 |
| Dec 01 2022 |
5781 |
408.2 |
| Dec 01 2022 |
8053 |
402.07 |
| Nov 24 2022 |
2831 |
383.66 |
| Nov 24 2022 |
5781 |
408.2 |
| Nov 24 2022 |
8053 |
402.07 |
| Nov 17 2022 |
2828 |
383.66 |
| Nov 17 2022 |
5776 |
408.2 |
| Nov 17 2022 |
8042 |
402.07 |
| Nov 10 2022 |
2828 |
383.66 |
| Nov 10 2022 |
5776 |
408.2 |
| Nov 10 2022 |
8043 |
402.07 |
| Nov 03 2022 |
2829 |
383.66 |
| Nov 03 2022 |
5754 |
408.2 |
| Nov 03 2022 |
8023 |
402.07 |
| Oct 27 2022 |
2829 |
383.66 |
| Oct 27 2022 |
5746 |
408.2 |
| Oct 27 2022 |
8018 |
402.07 |
| Oct 20 2022 |
2835 |
383.66 |
| Oct 20 2022 |
5746 |
408.2 |
| Oct 20 2022 |
8022 |
402.07 |
| Oct 13 2022 |
2807 |
383.66 |
| Oct 13 2022 |
5746 |
408.2 |
| Oct 13 2022 |
8013 |
402.07 |
| Oct 06 2022 |
2783 |
383.66 |
| Oct 06 2022 |
5752 |
408.2 |
| Oct 06 2022 |
8012 |
402.07 |
| Sep 29 2022 |
2755 |
383.66 |
| Sep 29 2022 |
5769 |
408.2 |
| Sep 29 2022 |
8012 |
402.07 |
| Sep 22 2022 |
2747 |
383.66 |
| Sep 22 2022 |
5762 |
408.2 |
| Sep 22 2022 |
8000 |
402.07 |
| Sep 15 2022 |
2740 |
383.66 |
| Sep 15 2022 |
5759 |
408.2 |
| Sep 15 2022 |
7991 |
402.07 |
| Sep 08 2022 |
2743 |
383.66 |
| Sep 08 2022 |
5705 |
408.2 |
| Sep 08 2022 |
7959 |
402.07 |
| Sep 01 2022 |
2730 |
383.66 |
| Sep 01 2022 |
5614 |
408.2 |
| Sep 01 2022 |
7863 |
402.07 |
| Aug 25 2022 |
2727 |
383.66 |
| Aug 25 2022 |
5557 |
408.2 |
| Aug 25 2022 |
7800 |
402.07 |
| Aug 18 2022 |
2729 |
383.66 |
| Aug 18 2022 |
5522 |
408.2 |
| Aug 18 2022 |
7748 |
402.07 |
| Aug 11 2022 |
2732 |
383.66 |
| Aug 11 2022 |
5445 |
408.2 |
| Aug 11 2022 |
7707 |
402.07 |
| Aug 04 2022 |
2717 |
383.66 |
| Aug 04 2022 |
5429 |
408.2 |
| Aug 04 2022 |
7684 |
402.07 |
| Jul 28 2022 |
2709 |
383.66 |
| Jul 28 2022 |
5335 |
408.2 |
| Jul 28 2022 |
7587 |
402.07 |
| Jul 21 2022 |
2662 |
383.66 |
| Jul 21 2022 |
5741 |
423.43 |
| Jul 21 2022 |
8169 |
415.47 |
| Jul 14 2022 |
2660 |
383.66 |
| Jul 14 2022 |
5736 |
423.43 |
| Jul 14 2022 |
8154 |
415.47 |
| Jul 07 2022 |
2654 |
383.66 |
| Jul 07 2022 |
6211 |
442.37 |
| Jul 07 2022 |
8086 |
415.47 |
| Jun 30 2022 |
2648 |
383.66 |
| Jun 30 2022 |
6187 |
442.37 |
| Jun 30 2022 |
8052 |
415.47 |
| Jun 23 2022 |
2651 |
383.66 |
| Jun 23 2022 |
6154 |
442.37 |
| Jun 23 2022 |
8036 |
415.47 |
| Jun 16 2022 |
6842 |
493.63 |
| Jun 16 2022 |
9280 |
493.63 |
| Jun 09 2022 |
6817 |
493.63 |
| Jun 09 2022 |
9360 |
493.63 |
| Jun 02 2022 |
6739 |
493.63 |
| Jun 02 2022 |
9341 |
493.63 |
| May 26 2022 |
6676 |
493.63 |
| May 26 2022 |
9287 |
493.63 |
| May 19 2022 |
6559 |
493.63 |
| May 19 2022 |
9252 |
493.63 |
| May 12 2022 |
6548 |
493.63 |
| May 12 2022 |
9212 |
493.63 |
| May 05 2022 |
6441 |
493.63 |
| May 05 2022 |
8838 |
493.63 |
| Apr 28 2022 |
6411 |
493.63 |
| Apr 28 2022 |
8992 |
493.63 |
| Apr 21 2022 |
6180 |
493.63 |
| Apr 21 2022 |
8512 |
493.63 |
| Apr 14 2022 |
6137 |
493.63 |
| Apr 14 2022 |
8479 |
493.63 |
| Apr 07 2022 |
6129 |
493.63 |
| Apr 07 2022 |
8476 |
493.63 |
| Mar 31 2022 |
6131 |
493.63 |
| Mar 31 2022 |
8378 |
493.63 |
| Mar 24 2022 |
6062 |
493.63 |
| Mar 24 2022 |
8236 |
493.63 |
| Mar 17 2022 |
5954 |
493.63 |
| Mar 17 2022 |
8176 |
493.63 |
| Mar 10 2022 |
5979 |
493.63 |
| Mar 10 2022 |
8157 |
493.63 |
| Mar 03 2022 |
6099 |
493.63 |
| Mar 03 2022 |
8232 |
493.63 |
| Feb 24 2022 |
6092 |
493.63 |
| Feb 24 2022 |
8210 |
493.63 |
| Feb 17 2022 |
5289 |
483.32 |
| Feb 17 2022 |
5951 |
493.63 |
| Feb 17 2022 |
7798 |
488.48 |
| Feb 10 2022 |
5355 |
483.32 |
| Feb 10 2022 |
5988 |
493.63 |
| Feb 10 2022 |
8042 |
488.48 |
| Feb 03 2022 |
5461 |
483.32 |
| Feb 03 2022 |
6083 |
493.63 |
| Feb 03 2022 |
8173 |
488.48 |
| Jan 27 2022 |
5502 |
483.32 |
| Jan 27 2022 |
6096 |
493.63 |
| Jan 27 2022 |
8264 |
488.48 |
| Jan 20 2022 |
5541 |
483.32 |
| Jan 20 2022 |
6101 |
493.63 |
| Jan 20 2022 |
8347 |
488.48 |
| Jan 13 2022 |
5541 |
483.32 |
| Jan 13 2022 |
6119 |
493.63 |
| Jan 13 2022 |
8408 |
488.48 |
| Jan 06 2022 |
5541 |
483.32 |
| Jan 06 2022 |
6120 |
493.63 |
| Jan 06 2022 |
8408 |
488.48 |
| Dec 30 2021 |
5547 |
483.32 |
| Dec 30 2021 |
6127 |
493.63 |
| Dec 30 2021 |
8412 |
488.48 |
| Dec 23 2021 |
5547 |
483.32 |
| Dec 23 2021 |
6127 |
493.63 |
| Dec 23 2021 |
8412 |
488.48 |
| Dec 16 2021 |
5547 |
483.32 |
| Dec 16 2021 |
6127 |
493.63 |
| Dec 16 2021 |
8412 |
488.48 |
| Dec 09 2021 |
5547 |
483.32 |
| Dec 09 2021 |
6127 |
493.63 |
| Dec 09 2021 |
8412 |
488.48 |
| Dec 02 2021 |
5547 |
483.32 |
| Dec 02 2021 |
6126 |
493.63 |
| Dec 02 2021 |
8417 |
488.48 |
| Nov 25 2021 |
5547 |
483.32 |
| Nov 25 2021 |
6126 |
493.63 |
| Nov 25 2021 |
8417 |
488.48 |
| Nov 18 2021 |
5547 |
483.32 |
| Nov 18 2021 |
6127 |
493.63 |
| Nov 18 2021 |
8417 |
488.48 |
| Nov 11 2021 |
5548 |
483.32 |
| Nov 11 2021 |
6127 |
493.63 |
| Nov 11 2021 |
8417 |
488.48 |
| Nov 04 2021 |
5544 |
483.32 |
| Nov 04 2021 |
6127 |
493.63 |
| Nov 04 2021 |
8432 |
488.48 |
| Oct 28 2021 |
5544 |
483.32 |
| Oct 28 2021 |
6127 |
493.63 |
| Oct 28 2021 |
5466 |
400 |
| Oct 28 2021 |
8432 |
488.48 |
| Oct 21 2021 |
5544 |
483.32 |
| Oct 21 2021 |
6126 |
493.63 |
| Oct 21 2021 |
5467 |
400 |
| Oct 21 2021 |
8432 |
488.48 |
| Oct 14 2021 |
5545 |
483.32 |
| Oct 14 2021 |
6127 |
493.63 |
| Oct 14 2021 |
5725 |
400 |
| Oct 14 2021 |
8447 |
488.48 |
| Oct 07 2021 |
5561 |
483.32 |
| Oct 07 2021 |
6128 |
493.63 |
| Oct 07 2021 |
5813 |
400 |
| Oct 07 2021 |
8452 |
488.48 |
| Sep 30 2021 |
5581 |
483.32 |
| Sep 30 2021 |
6064 |
493.63 |
| Sep 30 2021 |
5821 |
400 |
| Sep 30 2021 |
8406 |
488.48 |
| Sep 23 2021 |
5637 |
483.32 |
| Sep 23 2021 |
5969 |
493.63 |
| Sep 23 2021 |
5885 |
400 |
| Sep 23 2021 |
8258 |
488.48 |
| Sep 16 2021 |
5573 |
483.32 |
| Sep 16 2021 |
5950 |
493.63 |
| Sep 16 2021 |
5738 |
400 |
| Sep 16 2021 |
8110 |
488.48 |
| Sep 09 2021 |
5639 |
483.32 |
| Sep 09 2021 |
5918 |
493.63 |
| Sep 09 2021 |
5747 |
400 |
| Sep 09 2021 |
8130 |
488.48 |
| Sep 02 2021 |
5768 |
483.32 |
| Sep 02 2021 |
5845 |
493.63 |
| Sep 02 2021 |
5830 |
400 |
| Sep 02 2021 |
7927 |
488.48 |
| Aug 26 2021 |
5882 |
483.32 |
| Aug 26 2021 |
5929 |
493.63 |
| Aug 26 2021 |
5777 |
400 |
| Aug 26 2021 |
8132 |
488.48 |
| Aug 19 2021 |
5992 |
483.32 |
| Aug 19 2021 |
4809 |
496.37 |
| Aug 19 2021 |
5914 |
400 |
| Aug 19 2021 |
8156 |
491.15 |
| Aug 12 2021 |
6018 |
483.32 |
| Aug 12 2021 |
4869 |
496.37 |
| Aug 12 2021 |
5991 |
400 |
| Aug 12 2021 |
8221 |
491.15 |
| Aug 05 2021 |
6155 |
483.32 |
| Aug 05 2021 |
4902 |
496.37 |
| Aug 05 2021 |
6050 |
400 |
| Aug 05 2021 |
8275 |
491.15 |
| Jul 29 2021 |
6320 |
483.32 |
| Jul 29 2021 |
4967 |
496.37 |
| Jul 29 2021 |
6093 |
400 |
| Jul 29 2021 |
8348 |
491.15 |
| Jul 22 2021 |
6291 |
483.32 |
| Jul 22 2021 |
4927 |
496.37 |
| Jul 22 2021 |
6329 |
400 |
| Jul 22 2021 |
8280 |
491.15 |
| Jul 15 2021 |
6595 |
483.32 |
| Jul 15 2021 |
5007 |
496.37 |
| Jul 15 2021 |
6414 |
400 |
| Jul 15 2021 |
8372 |
491.15 |
| Jul 08 2021 |
6610 |
483.32 |
| Jul 08 2021 |
5192 |
496.37 |
| Jul 08 2021 |
6524 |
400 |
| Jul 08 2021 |
8549 |
491.15 |
| Jul 01 2021 |
6670 |
483.32 |
| Jul 01 2021 |
5313 |
496.37 |
| Jul 01 2021 |
6440 |
400 |
| Jul 01 2021 |
8702 |
491.15 |
| Jun 24 2021 |
6689 |
483.32 |
| Jun 24 2021 |
5476 |
496.37 |
| Jun 24 2021 |
6375 |
400 |
| Jun 24 2021 |
8850 |
491.15 |
| Jun 17 2021 |
6639 |
483.32 |
| Jun 17 2021 |
5473 |
496.37 |
| Jun 17 2021 |
8848 |
491.15 |
| Jun 10 2021 |
6571 |
483.32 |
| Jun 10 2021 |
5422 |
496.37 |
| Jun 10 2021 |
8721 |
491.15 |
| Jun 03 2021 |
8755 |
491.15 |
| Jun 01 2021 |
6368 |
400 |
| May 27 2021 |
6493 |
483.32 |
| May 27 2021 |
5696 |
496.37 |
| May 27 2021 |
8687 |
491.15 |
| May 07 2021 |
17722 |
491.15 |
| May 01 2021 |
6592 |
400 |
| Apr 30 2021 |
3307 |
493.63 |
| Apr 30 2021 |
5111 |
493.63 |
| Apr 23 2021 |
3178 |
493.63 |
| Apr 23 2021 |
4669 |
493.63 |
| Apr 16 2021 |
2974 |
493.63 |
| Apr 16 2021 |
4243 |
493.63 |
| Apr 09 2021 |
2450 |
493.63 |
| Apr 09 2021 |
3607 |
493.63 |
| Apr 02 2021 |
2440 |
493.63 |
| Apr 02 2021 |
3580 |
493.63 |
| Apr 01 2021 |
6825 |
400 |
| Mar 26 2021 |
2213 |
493.63 |
| Mar 26 2021 |
3348 |
493.63 |
| Mar 19 2021 |
1958 |
493.63 |
| Mar 19 2021 |
3073 |
493.63 |
| Mar 12 2021 |
1801 |
493.63 |
| Mar 12 2021 |
2827 |
493.63 |
| Mar 05 2021 |
2682 |
493.63 |
| Mar 05 2021 |
4315 |
493.63 |
| Mar 01 2021 |
6930 |
400 |
| Feb 26 2021 |
3209 |
493.63 |
| Feb 26 2021 |
5045 |
493.63 |
| Feb 19 2021 |
3406 |
493.63 |
| Feb 19 2021 |
3503 |
483.32 |
| Feb 19 2021 |
5542 |
488.48 |
| Feb 12 2021 |
3818 |
483.32 |
| Feb 12 2021 |
3702 |
493.63 |
| Feb 12 2021 |
5908 |
488.48 |
| Feb 05 2021 |
4039 |
493.63 |
| Feb 05 2021 |
4059 |
483.32 |
| Feb 05 2021 |
6279 |
488.48 |
| Feb 01 2021 |
6913 |
400 |
| Jan 29 2021 |
4169 |
493.63 |
| Jan 29 2021 |
4202 |
483.32 |
| Jan 29 2021 |
6453 |
488.48 |
| Jan 22 2021 |
4327 |
483.32 |
| Jan 22 2021 |
4261 |
493.63 |
| Jan 22 2021 |
6586 |
488.48 |
| Jan 15 2021 |
4414 |
493.63 |
| Jan 15 2021 |
4327 |
483.32 |
| Jan 15 2021 |
6721 |
488.48 |
| Jan 08 2021 |
4414 |
493.63 |
| Jan 08 2021 |
4327 |
483.32 |
| Jan 08 2021 |
6697 |
488.48 |
| Jan 01 2021 |
6894 |
400 |
| Jan 01 2021 |
4400 |
493.63 |
| Jan 01 2021 |
4327 |
483.32 |
| Jan 01 2021 |
6658 |
488.48 |
| Dec 25 2020 |
4327 |
483.32 |
| Dec 25 2020 |
4400 |
493.63 |
| Dec 25 2020 |
6658 |
488.48 |
| Dec 18 2020 |
4400 |
493.63 |
| Dec 18 2020 |
4327 |
483.32 |
| Dec 18 2020 |
6658 |
488.48 |
| Dec 11 2020 |
4400 |
493.63 |
| Dec 11 2020 |
4327 |
483.32 |
| Dec 11 2020 |
6641 |
488.48 |
| Dec 04 2020 |
4352 |
493.63 |
| Dec 04 2020 |
4327 |
483.32 |
| Dec 04 2020 |
6606 |
488.48 |
| Dec 01 2020 |
6670 |
400 |
| Nov 27 2020 |
4352 |
493.63 |
| Nov 27 2020 |
4327 |
483.32 |
| Nov 27 2020 |
6606 |
488.48 |
| Nov 20 2020 |
4352 |
493.63 |
| Nov 20 2020 |
4327 |
483.32 |
| Nov 20 2020 |
6606 |
488.48 |
| Nov 13 2020 |
4352 |
493.63 |
| Nov 13 2020 |
4327 |
483.32 |
| Nov 13 2020 |
6606 |
488.48 |
| Nov 06 2020 |
4327 |
483.32 |
| Nov 06 2020 |
4352 |
493.63 |
| Nov 06 2020 |
6707 |
488.48 |
| Nov 01 2020 |
7332 |
400 |
| Oct 30 2020 |
4348 |
493.63 |
| Oct 30 2020 |
4316 |
483.32 |
| Oct 30 2020 |
6640 |
488.48 |
| Oct 23 2020 |
4348 |
493.63 |
| Oct 23 2020 |
4174 |
483.32 |
| Oct 23 2020 |
6573 |
488.48 |
| Oct 16 2020 |
4220 |
483.32 |
| Oct 16 2020 |
4316 |
493.63 |
| Oct 16 2020 |
6593 |
488.48 |
| Oct 09 2020 |
4276 |
493.63 |
| Oct 09 2020 |
4215 |
483.32 |
| Oct 09 2020 |
6564 |
488.48 |
| Oct 02 2020 |
4113 |
483.32 |
| Oct 02 2020 |
6024 |
483.32 |
| Oct 01 2020 |
7372 |
400 |
| Sep 25 2020 |
4052 |
483.32 |
| Sep 25 2020 |
6064 |
483.32 |
| Sep 18 2020 |
4073 |
483.32 |
| Sep 18 2020 |
6089 |
483.32 |
| Sep 11 2020 |
3923 |
483.32 |
| Sep 11 2020 |
5848 |
483.32 |
| Sep 04 2020 |
4423 |
483.32 |
| Sep 04 2020 |
6505 |
483.32 |
| Sep 01 2020 |
7688 |
400 |
| Aug 28 2020 |
4777 |
483.32 |
| Aug 28 2020 |
7002 |
483.32 |
| Aug 21 2020 |
5481 |
501.85 |
| Aug 21 2020 |
5093 |
483.32 |
| Aug 21 2020 |
7898 |
489.5 |
| Aug 14 2020 |
5704 |
501.85 |
| Aug 14 2020 |
5264 |
483.32 |
| Aug 14 2020 |
8237 |
489.5 |
| Aug 07 2020 |
5677 |
483.32 |
| Aug 07 2020 |
6184 |
501.85 |
| Aug 07 2020 |
8837 |
489.5 |
| Aug 01 2020 |
8059 |
400 |
| Jul 31 2020 |
6689 |
501.85 |
| Jul 31 2020 |
6049 |
483.32 |
| Jul 31 2020 |
9378 |
489.5 |
| Jul 24 2020 |
7241 |
501.85 |
| Jul 24 2020 |
6302 |
483.32 |
| Jul 24 2020 |
9987 |
489.5 |
| Jul 17 2020 |
7836 |
501.85 |
| Jul 17 2020 |
6725 |
483.32 |
| Jul 17 2020 |
10445 |
489.5 |
| Jul 10 2020 |
7021 |
483.32 |
| Jul 10 2020 |
8530 |
501.85 |
| Jul 10 2020 |
11071 |
489.5 |
| Jul 03 2020 |
8658 |
501.85 |
| Jul 03 2020 |
7210 |
483.32 |
| Jul 03 2020 |
11215 |
489.5 |
| Jul 01 2020 |
8348 |
400 |
| Jun 26 2020 |
9240 |
501.85 |
| Jun 26 2020 |
7498 |
483.32 |
| Jun 26 2020 |
11749 |
489.5 |
| Jun 19 2020 |
9509 |
501.85 |
| Jun 19 2020 |
7696 |
483.32 |
| Jun 19 2020 |
12204 |
489.5 |
| Jun 12 2020 |
9848 |
501.85 |
| Jun 12 2020 |
8073 |
483.32 |
| Jun 12 2020 |
12642 |
489.5 |
| Jun 05 2020 |
10321 |
501.85 |
| Jun 05 2020 |
8248 |
483.32 |
| Jun 05 2020 |
13047 |
489.5 |
| May 29 2020 |
10686 |
501.85 |
| May 29 2020 |
8510 |
483.32 |
| May 29 2020 |
13441 |
489.5 |
| May 22 2020 |
8782 |
483.32 |
| May 22 2020 |
11092 |
501.85 |
| May 22 2020 |
13852 |
489.5 |
| May 15 2020 |
11339 |
501.85 |
| May 15 2020 |
9242 |
483.32 |
| May 15 2020 |
14296 |
489.5 |
| May 08 2020 |
11599 |
501.85 |
| May 08 2020 |
9466 |
483.32 |
| May 08 2020 |
14647 |
489.5 |
| May 01 2020 |
9948 |
483.32 |
| May 01 2020 |
12183 |
501.85 |
| May 01 2020 |
15328 |
489.5 |
| Apr 24 2020 |
12636 |
501.85 |
| Apr 24 2020 |
10371 |
483.32 |
| Apr 24 2020 |
16378 |
489.5 |
| Apr 17 2020 |
10736 |
483.32 |
| Apr 17 2020 |
12732 |
501.85 |
| Apr 17 2020 |
16712 |
489.5 |
| Apr 10 2020 |
11053 |
483.32 |
| Apr 10 2020 |
13009 |
501.85 |
| Apr 10 2020 |
17086 |
489.5 |
| Apr 03 2020 |
13292 |
501.85 |
| Apr 03 2020 |
11490 |
483.32 |
| Apr 03 2020 |
17528 |
489.5 |
| Apr 01 2020 |
9027 |
400 |
| Mar 27 2020 |
13615 |
501.85 |
| Mar 27 2020 |
11892 |
483.32 |
| Mar 27 2020 |
17982 |
489.5 |
| Mar 20 2020 |
13823 |
501.85 |
| Mar 20 2020 |
12122 |
483.32 |
| Mar 20 2020 |
18244 |
489.5 |
| Mar 13 2020 |
12348 |
483.32 |
| Mar 13 2020 |
13938 |
501.85 |
| Mar 13 2020 |
18473 |
489.5 |
| Mar 06 2020 |
14035 |
501.85 |
| Mar 06 2020 |
12561 |
483.32 |
| Mar 06 2020 |
18634 |
489.5 |
| Mar 01 2020 |
9271 |
400 |
| Feb 28 2020 |
14012 |
501.85 |
| Feb 28 2020 |
12572 |
483.32 |
| Feb 28 2020 |
18648 |
489.5 |
| Feb 21 2020 |
13849 |
501.85 |
| Feb 21 2020 |
19954 |
501.85 |
| Feb 14 2020 |
13903 |
501.85 |
| Feb 14 2020 |
19996 |
501.85 |
| Feb 07 2020 |
13828 |
501.85 |
| Feb 07 2020 |
19854 |
501.85 |
| Feb 01 2020 |
9236 |
400 |
| Jan 31 2020 |
13856 |
501.85 |
| Jan 31 2020 |
19912 |
501.85 |
| Jan 24 2020 |
13891 |
501.85 |
| Jan 24 2020 |
19940 |
501.85 |
| Jan 17 2020 |
13765 |
501.85 |
| Jan 17 2020 |
19837 |
501.85 |
| Jan 10 2020 |
13762 |
501.85 |
| Jan 10 2020 |
19834 |
501.85 |
| Jan 03 2020 |
13770 |
501.85 |
| Jan 03 2020 |
19845 |
501.85 |
| Jan 01 2020 |
9268 |
400 |
| Dec 27 2019 |
13763 |
501.85 |
| Dec 27 2019 |
19843 |
501.85 |
| Dec 20 2019 |
13763 |
501.85 |
| Dec 20 2019 |
19843 |
501.85 |
| Dec 13 2019 |
13764 |
501.85 |
| Dec 13 2019 |
19844 |
501.85 |
| Dec 06 2019 |
13745 |
501.85 |
| Dec 06 2019 |
19826 |
501.85 |
| Dec 01 2019 |
9256 |
400 |
| Nov 29 2019 |
13704 |
501.85 |
| Nov 29 2019 |
19816 |
501.85 |
| Nov 22 2019 |
13704 |
501.85 |
| Nov 22 2019 |
19816 |
501.85 |
| Nov 15 2019 |
13705 |
501.85 |
| Nov 15 2019 |
19821 |
501.85 |
| Nov 08 2019 |
13711 |
501.85 |
| Nov 08 2019 |
19744 |
501.85 |
| Nov 01 2019 |
13705 |
501.85 |
| Nov 01 2019 |
19479 |
501.85 |
| Oct 25 2019 |
13722 |
501.85 |
| Oct 25 2019 |
19497 |
501.85 |
| Oct 18 2019 |
13722 |
501.85 |
| Oct 18 2019 |
19543 |
501.85 |
| Oct 11 2019 |
13723 |
501.85 |
| Oct 11 2019 |
19501 |
501.85 |
| Oct 04 2019 |
13744 |
501.85 |
| Oct 04 2019 |
19474 |
501.85 |
| Sep 27 2019 |
13745 |
501.85 |
| Sep 27 2019 |
19610 |
501.85 |
| Sep 20 2019 |
13758 |
501.85 |
| Sep 20 2019 |
19590 |
501.85 |
| Sep 13 2019 |
13740 |
501.85 |
| Sep 13 2019 |
19641 |
501.85 |
| Jul 05 2019 |
12027 |
470.85 |
| Jul 05 2019 |
17256 |
470.85 |
| Jun 28 2019 |
12183 |
470.85 |
| Jun 28 2019 |
17435 |
470.85 |
| Jun 21 2019 |
12171 |
470.85 |
| Jun 21 2019 |
17308 |
470.85 |
| Jun 14 2019 |
12344 |
470.85 |
| Jun 14 2019 |
17451 |
470.85 |
| Jun 07 2019 |
12524 |
470.85 |
| Jun 07 2019 |
17634 |
470.85 |
| May 31 2019 |
12471 |
470.85 |
| May 31 2019 |
17571 |
470.85 |
| May 24 2019 |
12465 |
470.85 |
| May 24 2019 |
17603 |
470.85 |
| May 17 2019 |
12525 |
470.85 |
| May 17 2019 |
17602 |
470.85 |
| May 10 2019 |
7866 |
425.16 |
| May 10 2019 |
11161 |
425.16 |
| May 03 2019 |
7889 |
425.16 |
| May 03 2019 |
11223 |
425.16 |
| Apr 26 2019 |
7891 |
425.16 |
| Apr 26 2019 |
7208 |
418.85 |
| Apr 26 2019 |
10735 |
423.06 |
| Apr 19 2019 |
8022 |
425.16 |
| Apr 19 2019 |
7166 |
418.85 |
| Apr 19 2019 |
10693 |
423.06 |
| Apr 18 2019 |
7175 |
418.85 |
| Apr 18 2019 |
8033 |
425.16 |
| Apr 12 2019 |
8123 |
425.16 |
| Apr 12 2019 |
7177 |
418.85 |
| Apr 12 2019 |
10744 |
423.06 |
| Apr 05 2019 |
7947 |
425.16 |
| Apr 05 2019 |
6867 |
418.85 |
| Apr 05 2019 |
10429 |
423.06 |
| Mar 29 2019 |
7836 |
425.16 |
| Mar 29 2019 |
6823 |
418.85 |
| Mar 29 2019 |
10319 |
423.06 |
| Mar 22 2019 |
6732 |
418.85 |
| Mar 22 2019 |
7771 |
425.16 |
| Mar 22 2019 |
10232 |
423.06 |
| Mar 15 2019 |
7767 |
425.16 |
| Mar 15 2019 |
6862 |
418.85 |
| Mar 15 2019 |
10299 |
423.06 |
| Mar 08 2019 |
7698 |
425.16 |
| Mar 08 2019 |
6734 |
418.85 |
| Mar 08 2019 |
10137 |
423.06 |
| Mar 01 2019 |
7717 |
425.16 |
| Mar 01 2019 |
6799 |
418.85 |
| Mar 01 2019 |
10193 |
423.06 |
| Feb 22 2019 |
6817 |
418.85 |
| Feb 22 2019 |
7744 |
425.16 |
| Feb 22 2019 |
10223 |
423.06 |
| Feb 15 2019 |
7692 |
425.16 |
| Feb 15 2019 |
6826 |
418.85 |
| Feb 15 2019 |
10169 |
423.06 |
| Feb 08 2019 |
7643 |
425.16 |
| Feb 08 2019 |
6792 |
418.85 |
| Feb 08 2019 |
10110 |
423.06 |
| Feb 01 2019 |
7683 |
425.16 |
| Feb 01 2019 |
6793 |
418.85 |
| Feb 01 2019 |
10106 |
423.06 |
| Jan 25 2019 |
7693 |
425.16 |
| Jan 25 2019 |
6793 |
418.85 |
| Jan 25 2019 |
10143 |
423.06 |
| Jan 18 2019 |
7700 |
425.16 |
| Jan 18 2019 |
6831 |
418.85 |
| Jan 18 2019 |
10152 |
423.06 |
| Jan 11 2019 |
7697 |
425.16 |
| Jan 11 2019 |
6831 |
418.85 |
| Jan 11 2019 |
10152 |
423.06 |
| Jan 04 2019 |
6832 |
418.85 |
| Jan 04 2019 |
7705 |
425.16 |
| Jan 04 2019 |
10160 |
423.06 |
| Dec 28 2018 |
7705 |
425.16 |
| Dec 28 2018 |
6832 |
418.85 |
| Dec 28 2018 |
10160 |
423.06 |
| Dec 21 2018 |
7705 |
425.16 |
| Dec 21 2018 |
6832 |
418.85 |
| Dec 21 2018 |
10160 |
423.06 |
| Dec 14 2018 |
6832 |
418.85 |
| Dec 14 2018 |
7705 |
425.16 |
| Dec 14 2018 |
10160 |
423.06 |
| Dec 07 2018 |
7703 |
425.16 |
| Dec 07 2018 |
6832 |
418.85 |
| Dec 07 2018 |
10160 |
423.06 |
| Nov 30 2018 |
6832 |
418.85 |
| Nov 30 2018 |
7703 |
425.16 |
| Nov 30 2018 |
10160 |
423.06 |
| Nov 23 2018 |
6832 |
418.85 |
| Nov 23 2018 |
7703 |
425.16 |
| Nov 23 2018 |
10160 |
423.06 |
| Nov 16 2018 |
7703 |
425.16 |
| Nov 16 2018 |
6832 |
418.85 |
| Nov 16 2018 |
10160 |
423.06 |
| Nov 09 2018 |
7703 |
425.16 |
| Nov 09 2018 |
6832 |
418.85 |
| Nov 09 2018 |
10160 |
423.06 |
| Nov 02 2018 |
7703 |
425.16 |
| Nov 02 2018 |
6832 |
418.85 |
| Nov 02 2018 |
10134 |
423.06 |
| Oct 26 2018 |
6831 |
418.85 |
| Oct 26 2018 |
7703 |
425.16 |
| Oct 26 2018 |
10132 |
423.06 |
| Oct 19 2018 |
7703 |
425.16 |
| Oct 19 2018 |
6856 |
418.85 |
| Oct 19 2018 |
10154 |
423.06 |
| Oct 12 2018 |
7675 |
425.16 |
| Oct 12 2018 |
6835 |
418.85 |
| Oct 12 2018 |
10116 |
423.06 |
| Oct 05 2018 |
6852 |
418.85 |
| Oct 05 2018 |
7658 |
425.16 |
| Oct 05 2018 |
10197 |
423.06 |
| Sep 28 2018 |
7670 |
425.16 |
| Sep 28 2018 |
6690 |
418.85 |
| Sep 28 2018 |
9937 |
423.06 |
| Sep 21 2018 |
7648 |
425.16 |
| Sep 21 2018 |
6663 |
418.85 |
| Sep 21 2018 |
9924 |
423.06 |
| Sep 14 2018 |
7686 |
425.16 |
| Sep 14 2018 |
6684 |
418.85 |
| Sep 14 2018 |
9958 |
423.06 |
| Sep 07 2018 |
6782 |
418.85 |
| Sep 07 2018 |
7760 |
425.16 |
| Sep 07 2018 |
10142 |
423.06 |
| Aug 31 2018 |
6823 |
418.85 |
| Aug 31 2018 |
7834 |
425.16 |
| Aug 31 2018 |
10215 |
423.06 |
| Aug 24 2018 |
6829 |
418.85 |
| Aug 24 2018 |
7779 |
425.16 |
| Aug 24 2018 |
10225 |
423.06 |
| Aug 17 2018 |
4025 |
379.47 |
| Aug 17 2018 |
6807 |
418.85 |
| Aug 17 2018 |
7491 |
399.16 |
| Aug 10 2018 |
4030 |
379.47 |
| Aug 10 2018 |
6840 |
418.85 |
| Aug 10 2018 |
7601 |
399.16 |
| Aug 03 2018 |
4082 |
379.47 |
| Aug 03 2018 |
6972 |
418.85 |
| Aug 03 2018 |
7670 |
399.16 |
| Jul 27 2018 |
4070 |
379.47 |
| Jul 27 2018 |
7024 |
418.85 |
| Jul 27 2018 |
7695 |
399.16 |
| Jul 20 2018 |
4163 |
379.47 |
| Jul 20 2018 |
6998 |
418.85 |
| Jul 20 2018 |
7815 |
399.16 |
| Jul 13 2018 |
7162 |
418.85 |
| Jul 13 2018 |
4017 |
379.47 |
| Jul 13 2018 |
7726 |
399.16 |
| Jul 06 2018 |
3892 |
379.47 |
| Jul 06 2018 |
6966 |
418.85 |
| Jul 06 2018 |
7449 |
399.16 |
| Jun 29 2018 |
6992 |
418.85 |
| Jun 29 2018 |
3926 |
379.47 |
| Jun 29 2018 |
7459 |
399.16 |
| Jun 22 2018 |
4081 |
379.47 |
| Jun 22 2018 |
7161 |
418.85 |
| Jun 22 2018 |
7660 |
399.16 |
| Jun 15 2018 |
11473 |
461.61 |
| Jun 15 2018 |
4119 |
379.47 |
| Jun 15 2018 |
12068 |
434.23 |
| Jun 08 2018 |
4181 |
379.47 |
| Jun 08 2018 |
11550 |
461.61 |
| Jun 08 2018 |
12225 |
434.23 |
| Jun 01 2018 |
11911 |
461.61 |
| Jun 01 2018 |
4219 |
379.47 |
| Jun 01 2018 |
12535 |
434.23 |
| May 25 2018 |
4333 |
379.47 |
| May 25 2018 |
11936 |
461.61 |
| May 25 2018 |
12721 |
434.23 |
| May 18 2018 |
15833 |
504.38 |
| May 18 2018 |
21529 |
504.38 |
| May 11 2018 |
15880 |
504.38 |
| May 11 2018 |
21657 |
504.38 |
| May 04 2018 |
16162 |
504.38 |
| May 04 2018 |
21858 |
504.38 |
| Apr 27 2018 |
16040 |
504.38 |
| Apr 27 2018 |
21763 |
504.38 |
| Apr 20 2018 |
16057 |
504.38 |
| Apr 20 2018 |
21923 |
504.38 |
| Apr 13 2018 |
15864 |
504.38 |
| Apr 13 2018 |
21806 |
504.38 |
| Apr 06 2018 |
16226 |
504.38 |
| Apr 06 2018 |
21895 |
504.38 |
| Mar 30 2018 |
16583 |
504.38 |
| Mar 30 2018 |
22218 |
504.38 |
| Mar 23 2018 |
16792 |
504.38 |
| Mar 23 2018 |
22419 |
504.38 |
| Mar 16 2018 |
16647 |
504.38 |
| Mar 16 2018 |
22387 |
504.38 |
| Mar 09 2018 |
16569 |
504.38 |
| Mar 09 2018 |
22343 |
504.38 |
| Mar 02 2018 |
16671 |
504.38 |
| Mar 02 2018 |
22605 |
504.38 |
| Feb 23 2018 |
16832 |
504.38 |
| Feb 23 2018 |
22781 |
504.38 |
| Feb 16 2018 |
16868 |
504.38 |
| Feb 16 2018 |
22770 |
504.38 |
| Feb 09 2018 |
16660 |
504.38 |
| Feb 09 2018 |
22521 |
504.38 |
| Feb 02 2018 |
16565 |
504.38 |
| Feb 02 2018 |
22425 |
504.38 |
| Jan 26 2018 |
16643 |
504.38 |
| Jan 26 2018 |
22489 |
504.38 |
| Jan 19 2018 |
16647 |
504.38 |
| Jan 19 2018 |
22489 |
504.38 |
| Jan 12 2018 |
16681 |
504.38 |
| Jan 12 2018 |
22493 |
504.38 |
| Jan 05 2018 |
16681 |
504.38 |
| Jan 05 2018 |
22518 |
504.38 |
| Dec 29 2017 |
16681 |
504.38 |
| Dec 29 2017 |
22518 |
504.38 |
| Dec 22 2017 |
16681 |
504.38 |
| Dec 22 2017 |
22520 |
504.38 |
| Dec 15 2017 |
16681 |
504.38 |
| Dec 15 2017 |
22512 |
504.38 |
| Dec 08 2017 |
16681 |
504.38 |
| Dec 08 2017 |
22512 |
504.38 |
| Dec 01 2017 |
16681 |
504.38 |
| Dec 01 2017 |
22512 |
504.38 |
| Nov 24 2017 |
16681 |
504.38 |
| Nov 24 2017 |
22512 |
504.38 |
| Nov 17 2017 |
16682 |
504.38 |
| Nov 17 2017 |
22513 |
504.38 |
| Nov 10 2017 |
16712 |
504.38 |
| Nov 10 2017 |
22534 |
504.38 |
| Nov 03 2017 |
16712 |
504.38 |
| Nov 03 2017 |
22535 |
504.38 |
| Oct 27 2017 |
16734 |
504.38 |
| Oct 27 2017 |
22570 |
504.38 |
| Oct 20 2017 |
16645 |
504.38 |
| Oct 20 2017 |
22515 |
504.38 |
| Oct 13 2017 |
16693 |
504.38 |
| Oct 13 2017 |
22545 |
504.38 |
| Oct 06 2017 |
16693 |
504.38 |
| Oct 06 2017 |
22542 |
504.38 |
| Sep 29 2017 |
16691 |
504.38 |
| Sep 29 2017 |
22452 |
504.38 |
| Sep 22 2017 |
16925 |
504.38 |
| Sep 22 2017 |
22675 |
504.38 |
| Sep 15 2017 |
16908 |
504.38 |
| Sep 15 2017 |
22748 |
504.38 |
| Sep 08 2017 |
16825 |
504.38 |
| Sep 08 2017 |
22854 |
504.38 |
| Sep 01 2017 |
16865 |
504.38 |
| Sep 01 2017 |
22951 |
504.38 |
| Aug 25 2017 |
17210 |
504.38 |
| Aug 25 2017 |
23336 |
504.38 |
| Aug 18 2017 |
17275 |
504.38 |
| Aug 18 2017 |
23441 |
504.38 |
| Aug 11 2017 |
17351 |
504.38 |
| Aug 11 2017 |
23480 |
504.38 |
| Aug 04 2017 |
17449 |
504.38 |
| Aug 04 2017 |
23707 |
504.38 |
| Jul 28 2017 |
17571 |
504.38 |
| Jul 28 2017 |
23870 |
504.38 |
| Jul 21 2017 |
17571 |
504.38 |
| Jul 21 2017 |
23964 |
504.38 |
| Jun 30 2017 |
18752 |
521.08 |
| Jun 30 2017 |
26179 |
521.08 |
| Jun 23 2017 |
19862 |
521.08 |
| Jun 23 2017 |
26361 |
521.08 |
| Jun 16 2017 |
19901 |
521.08 |
| Jun 16 2017 |
16707 |
489.9 |
| Jun 16 2017 |
24524 |
505.49 |
| Jun 09 2017 |
16596 |
489.9 |
| Jun 09 2017 |
21307 |
539.25 |
| Jun 09 2017 |
26433 |
522.8 |
| Jun 02 2017 |
16941 |
489.9 |
| Jun 02 2017 |
21345 |
539.25 |
| Jun 02 2017 |
26782 |
522.8 |
| May 26 2017 |
21564 |
539.25 |
| May 26 2017 |
16973 |
489.9 |
| May 26 2017 |
26922 |
522.8 |
| May 19 2017 |
21617 |
539.25 |
| May 19 2017 |
17430 |
489.9 |
| May 19 2017 |
27285 |
522.8 |
| May 12 2017 |
17521 |
489.9 |
| May 12 2017 |
21779 |
539.25 |
| May 12 2017 |
27395 |
522.8 |
| May 05 2017 |
21716 |
539.25 |
| May 05 2017 |
17532 |
489.9 |
| May 05 2017 |
27374 |
522.8 |
| Apr 28 2017 |
21397 |
539.25 |
| Apr 28 2017 |
17377 |
489.9 |
| Apr 28 2017 |
27025 |
522.8 |
| Apr 21 2017 |
21689 |
539.25 |
| Apr 21 2017 |
17661 |
489.9 |
| Apr 21 2017 |
27312 |
522.8 |
| Apr 14 2017 |
17810 |
489.9 |
| Apr 14 2017 |
21675 |
539.25 |
| Apr 14 2017 |
27309 |
522.8 |
| Apr 07 2017 |
21836 |
539.25 |
| Apr 07 2017 |
17627 |
489.9 |
| Apr 07 2017 |
26992 |
522.8 |
| Mar 31 2017 |
22202 |
539.25 |
| Mar 31 2017 |
17630 |
489.9 |
| Mar 31 2017 |
27175 |
522.8 |
| Mar 24 2017 |
17289 |
489.9 |
| Mar 24 2017 |
21929 |
539.25 |
| Mar 24 2017 |
26705 |
522.8 |
| Mar 17 2017 |
22034 |
539.25 |
| Mar 17 2017 |
17543 |
489.9 |
| Mar 17 2017 |
26914 |
522.8 |
| Mar 10 2017 |
22132 |
539.25 |
| Mar 10 2017 |
17538 |
489.9 |
| Mar 10 2017 |
26937 |
522.8 |
| Mar 03 2017 |
21992 |
539.25 |
| Mar 03 2017 |
17387 |
489.9 |
| Mar 03 2017 |
26779 |
522.8 |
| Feb 24 2017 |
21866 |
539.25 |
| Feb 24 2017 |
17544 |
489.9 |
| Feb 24 2017 |
26802 |
522.8 |
| Feb 17 2017 |
21589 |
539.25 |
| Feb 17 2017 |
17513 |
489.9 |
| Feb 17 2017 |
26750 |
522.8 |
| Feb 10 2017 |
21626 |
539.25 |
| Feb 10 2017 |
17734 |
489.9 |
| Feb 10 2017 |
26857 |
522.8 |
| Feb 03 2017 |
17679 |
489.9 |
| Feb 03 2017 |
21625 |
539.25 |
| Feb 03 2017 |
26800 |
522.8 |
| Jan 27 2017 |
21653 |
539.25 |
| Jan 27 2017 |
17659 |
489.9 |
| Jan 27 2017 |
26807 |
522.8 |
| Jan 20 2017 |
21628 |
539.25 |
| Jan 20 2017 |
17603 |
489.9 |
| Jan 20 2017 |
26769 |
522.8 |
| Jan 13 2017 |
17574 |
489.9 |
| Jan 13 2017 |
21646 |
539.25 |
| Jan 13 2017 |
26737 |
522.8 |
| Jan 06 2017 |
17574 |
489.9 |
| Jan 06 2017 |
21655 |
539.25 |
| Jan 06 2017 |
26739 |
522.8 |
| Dec 30 2016 |
21667 |
539.25 |
| Dec 30 2016 |
17575 |
489.9 |
| Dec 30 2016 |
26750 |
522.8 |
| Dec 23 2016 |
17575 |
489.9 |
| Dec 23 2016 |
21667 |
539.25 |
| Dec 23 2016 |
26750 |
522.8 |
| Dec 16 2016 |
17575 |
489.9 |
| Dec 16 2016 |
21655 |
539.25 |
| Dec 16 2016 |
26745 |
522.8 |
| Dec 09 2016 |
21651 |
539.25 |
| Dec 09 2016 |
17570 |
489.9 |
| Dec 09 2016 |
26742 |
522.8 |
| Dec 02 2016 |
21651 |
539.25 |
| Dec 02 2016 |
17570 |
489.9 |
| Dec 02 2016 |
26743 |
522.8 |
| Nov 25 2016 |
17570 |
489.9 |
| Nov 25 2016 |
21647 |
539.25 |
| Nov 25 2016 |
26740 |
522.8 |
| Nov 18 2016 |
21647 |
539.25 |
| Nov 18 2016 |
17570 |
489.9 |
| Nov 18 2016 |
26740 |
522.8 |
| Nov 11 2016 |
21647 |
539.25 |
| Nov 11 2016 |
17542 |
489.9 |
| Nov 11 2016 |
26713 |
522.8 |
| Nov 04 2016 |
21647 |
539.25 |
| Nov 04 2016 |
17542 |
489.9 |
| Nov 04 2016 |
26713 |
522.8 |
| Oct 28 2016 |
17558 |
489.9 |
| Oct 28 2016 |
21648 |
539.25 |
| Oct 28 2016 |
26726 |
522.8 |
| Oct 21 2016 |
21645 |
539.25 |
| Oct 21 2016 |
17578 |
489.9 |
| Oct 21 2016 |
26744 |
522.8 |
| Oct 14 2016 |
21564 |
539.25 |
| Oct 14 2016 |
17587 |
489.9 |
| Oct 14 2016 |
26707 |
522.8 |
| Oct 07 2016 |
17598 |
489.9 |
| Oct 07 2016 |
21593 |
539.25 |
| Oct 07 2016 |
26739 |
522.8 |
| Sep 30 2016 |
21660 |
539.25 |
| Sep 30 2016 |
17611 |
489.9 |
| Sep 30 2016 |
26778 |
522.8 |
| Sep 23 2016 |
21723 |
539.25 |
| Sep 23 2016 |
17397 |
489.9 |
| Sep 23 2016 |
26592 |
522.8 |
| Sep 16 2016 |
21836 |
539.25 |
| Sep 16 2016 |
17313 |
489.9 |
| Sep 16 2016 |
26621 |
522.8 |
| Sep 09 2016 |
21935 |
539.25 |
| Sep 09 2016 |
17432 |
489.9 |
| Sep 09 2016 |
26709 |
522.8 |
| Sep 02 2016 |
22112 |
539.25 |
| Sep 02 2016 |
17483 |
489.9 |
| Sep 02 2016 |
26862 |
522.8 |
| Aug 26 2016 |
22174 |
539.25 |
| Aug 26 2016 |
17279 |
489.9 |
| Aug 26 2016 |
26685 |
522.8 |
| Aug 19 2016 |
17309 |
489.9 |
| Aug 19 2016 |
22215 |
539.25 |
| Aug 19 2016 |
26690 |
522.8 |
| Aug 12 2016 |
22507 |
539.25 |
| Aug 12 2016 |
17341 |
489.9 |
| Aug 12 2016 |
28898 |
522.8 |
| Aug 05 2016 |
22330 |
539.25 |
| Aug 05 2016 |
17389 |
489.9 |
| Aug 05 2016 |
29004 |
522.8 |
| Jul 29 2016 |
17259 |
489.9 |
| Jul 29 2016 |
23540 |
557.41 |
| Jul 29 2016 |
29326 |
523.66 |
| Jul 22 2016 |
17378 |
489.9 |
| Jul 22 2016 |
23795 |
557.41 |
| Jul 22 2016 |
29617 |
523.66 |
| Jun 22 2016 |
24054 |
557.41 |
| Jun 22 2016 |
33960 |
557.41 |
