| Apr 19 2024 |
5904 |
443.44 |
| Apr 19 2024 |
4283 |
424.71 |
| Apr 19 2024 |
10868 |
427.75 |
| Apr 17 2024 |
5831 |
443.44 |
| Apr 17 2024 |
4253 |
424.71 |
| Apr 17 2024 |
10818 |
427.75 |
| Apr 10 2024 |
5797 |
443.44 |
| Apr 10 2024 |
4254 |
424.71 |
| Apr 10 2024 |
10783 |
427.75 |
| Apr 03 2024 |
6036 |
451.69 |
| Apr 03 2024 |
4222 |
424.71 |
| Apr 03 2024 |
11113 |
433.14 |
| Mar 27 2024 |
6135 |
451.69 |
| Mar 27 2024 |
4216 |
424.71 |
| Mar 27 2024 |
11128 |
433.14 |
| Mar 21 2024 |
6197 |
451.69 |
| Mar 21 2024 |
4787 |
438.63 |
| Mar 21 2024 |
11721 |
444.06 |
| Mar 14 2024 |
6126 |
456.92 |
| Mar 14 2024 |
4766 |
438.63 |
| Mar 14 2024 |
11606 |
444.06 |
| Mar 07 2024 |
6150 |
456.92 |
| Mar 07 2024 |
4791 |
438.63 |
| Mar 07 2024 |
11639 |
444.06 |
| Feb 29 2024 |
6283 |
456.92 |
| Feb 29 2024 |
4789 |
438.63 |
| Feb 29 2024 |
11724 |
444.06 |
| Feb 22 2024 |
6692 |
479.37 |
| Feb 22 2024 |
4787 |
438.63 |
| Feb 22 2024 |
11671 |
444.06 |
| Feb 15 2024 |
6704 |
479.37 |
| Feb 15 2024 |
4796 |
438.63 |
| Feb 15 2024 |
11653 |
444.06 |
| Feb 08 2024 |
6686 |
479.37 |
| Feb 08 2024 |
4766 |
438.63 |
| Feb 08 2024 |
11606 |
444.06 |
| Feb 01 2024 |
6513 |
479.37 |
| Feb 01 2024 |
4770 |
438.63 |
| Feb 01 2024 |
11495 |
444.06 |
| Jan 25 2024 |
6484 |
479.37 |
| Jan 25 2024 |
4738 |
438.63 |
| Jan 25 2024 |
11483 |
444.06 |
| Jan 18 2024 |
6484 |
479.37 |
| Jan 18 2024 |
4727 |
438.63 |
| Jan 18 2024 |
11484 |
444.06 |
| Jan 11 2024 |
6484 |
479.37 |
| Jan 11 2024 |
4722 |
438.63 |
| Jan 11 2024 |
11485 |
444.06 |
| Jan 04 2024 |
6484 |
479.37 |
| Jan 04 2024 |
4726 |
438.63 |
| Jan 04 2024 |
11475 |
444.06 |
| Dec 28 2023 |
6484 |
479.37 |
| Dec 28 2023 |
4723 |
438.63 |
| Dec 28 2023 |
11473 |
444.06 |
| Dec 21 2023 |
6484 |
479.37 |
| Dec 21 2023 |
4723 |
438.63 |
| Dec 21 2023 |
11473 |
444.06 |
| Dec 14 2023 |
6484 |
479.37 |
| Dec 14 2023 |
4722 |
438.63 |
| Dec 14 2023 |
11473 |
444.06 |
| Dec 07 2023 |
6484 |
479.37 |
| Dec 07 2023 |
4723 |
438.63 |
| Dec 07 2023 |
11474 |
444.06 |
| Nov 30 2023 |
6469 |
479.37 |
| Nov 30 2023 |
4726 |
438.63 |
| Nov 30 2023 |
11470 |
444.06 |
| Nov 23 2023 |
6469 |
479.37 |
| Nov 23 2023 |
4727 |
438.63 |
| Nov 23 2023 |
11470 |
444.06 |
| Nov 16 2023 |
6469 |
479.37 |
| Nov 16 2023 |
4689 |
438.63 |
| Nov 16 2023 |
11461 |
444.06 |
| Nov 09 2023 |
6473 |
479.37 |
| Nov 09 2023 |
4686 |
438.63 |
| Nov 09 2023 |
11460 |
444.06 |
| Nov 02 2023 |
6473 |
479.37 |
| Nov 02 2023 |
4686 |
438.63 |
| Nov 02 2023 |
11460 |
444.06 |
| Oct 26 2023 |
6351 |
479.37 |
| Oct 26 2023 |
4679 |
438.63 |
| Oct 26 2023 |
11417 |
444.06 |
| Oct 19 2023 |
6401 |
479.37 |
| Oct 19 2023 |
4661 |
438.63 |
| Oct 19 2023 |
11368 |
444.06 |
| Oct 12 2023 |
6399 |
479.37 |
| Oct 12 2023 |
4659 |
438.63 |
| Oct 12 2023 |
11367 |
444.06 |
| Oct 05 2023 |
6396 |
479.37 |
| Oct 05 2023 |
4668 |
438.63 |
| Oct 05 2023 |
11212 |
444.06 |
| Sep 28 2023 |
6531 |
479.37 |
| Sep 28 2023 |
4656 |
438.63 |
| Sep 28 2023 |
11322 |
444.06 |
| Sep 21 2023 |
6503 |
479.37 |
| Sep 21 2023 |
4563 |
438.63 |
| Sep 21 2023 |
11314 |
444.06 |
| Sep 14 2023 |
6573 |
479.37 |
| Sep 14 2023 |
4579 |
438.63 |
| Sep 14 2023 |
11354 |
444.06 |
| Sep 07 2023 |
6612 |
479.37 |
| Sep 07 2023 |
4671 |
438.63 |
| Sep 07 2023 |
11404 |
444.06 |
| Aug 31 2023 |
6589 |
479.37 |
| Aug 31 2023 |
4640 |
438.63 |
| Aug 31 2023 |
11443 |
444.06 |
| Aug 24 2023 |
6623 |
479.37 |
| Aug 24 2023 |
4645 |
438.63 |
| Aug 24 2023 |
11329 |
444.06 |
| Aug 17 2023 |
6601 |
479.37 |
| Aug 17 2023 |
4754 |
438.63 |
| Aug 17 2023 |
11388 |
444.06 |
| Aug 10 2023 |
6629 |
479.37 |
| Aug 10 2023 |
4841 |
438.63 |
| Aug 10 2023 |
11405 |
444.06 |
| Aug 03 2023 |
6571 |
479.37 |
| Aug 03 2023 |
4818 |
438.63 |
| Aug 03 2023 |
11369 |
444.06 |
| Jul 27 2023 |
6601 |
479.37 |
| Jul 27 2023 |
4877 |
438.63 |
| Jul 27 2023 |
11368 |
444.06 |
| Jul 20 2023 |
6652 |
479.37 |
| Jul 20 2023 |
4983 |
438.63 |
| Jul 20 2023 |
11294 |
444.06 |
| Jul 13 2023 |
6617 |
479.37 |
| Jul 13 2023 |
4996 |
438.63 |
| Jul 13 2023 |
11299 |
444.06 |
| Jul 06 2023 |
6689 |
479.37 |
| Jul 06 2023 |
5017 |
438.63 |
| Jul 06 2023 |
11336 |
444.06 |
| Jun 29 2023 |
6654 |
479.37 |
| Jun 29 2023 |
5058 |
438.63 |
| Jun 29 2023 |
11320 |
444.06 |
| Jun 22 2023 |
6673 |
479.37 |
| Jun 22 2023 |
5118 |
438.63 |
| Jun 22 2023 |
11276 |
444.06 |
| Jun 15 2023 |
6981 |
500.21 |
| Jun 15 2023 |
5161 |
438.63 |
| Jun 15 2023 |
13135 |
487.89 |
| Jun 08 2023 |
7037 |
500.21 |
| Jun 08 2023 |
5160 |
438.63 |
| Jun 08 2023 |
13176 |
487.89 |
| Jun 01 2023 |
7156 |
500.21 |
| Jun 01 2023 |
5149 |
438.63 |
| Jun 01 2023 |
13212 |
487.89 |
| May 25 2023 |
7064 |
500.21 |
| May 25 2023 |
5138 |
438.63 |
| May 25 2023 |
13129 |
487.89 |
| May 18 2023 |
7050 |
500.21 |
| May 18 2023 |
5118 |
438.63 |
| May 18 2023 |
13070 |
487.89 |
| May 11 2023 |
6988 |
500.21 |
| May 11 2023 |
5058 |
438.63 |
| May 11 2023 |
13073 |
487.89 |
| May 04 2023 |
6824 |
500.21 |
| May 04 2023 |
13281 |
500.21 |
| Apr 27 2023 |
6732 |
500.21 |
| Apr 27 2023 |
13149 |
500.21 |
| Apr 20 2023 |
6804 |
514.34 |
| Apr 20 2023 |
13404 |
514.34 |
| Apr 13 2023 |
6733 |
514.34 |
| Apr 13 2023 |
13342 |
514.34 |
| Apr 06 2023 |
6637 |
514.34 |
| Apr 06 2023 |
13242 |
514.34 |
| Mar 30 2023 |
6553 |
513.87 |
| Mar 30 2023 |
13169 |
513.87 |
| Mar 23 2023 |
6808 |
463.21 |
| Mar 23 2023 |
8479 |
463.21 |
| Mar 16 2023 |
6764 |
463.21 |
| Mar 16 2023 |
8419 |
463.21 |
| Mar 09 2023 |
6715 |
463.21 |
| Mar 09 2023 |
8389 |
463.21 |
| Mar 02 2023 |
6645 |
462.5 |
| Mar 02 2023 |
8283 |
462.5 |
| Feb 23 2023 |
6688 |
462.5 |
| Feb 23 2023 |
8293 |
462.5 |
| Aug 18 2017 |
10311 |
433.12 |
| Aug 18 2017 |
14141 |
433.12 |
| Aug 11 2017 |
14028 |
468.2 |
| Aug 11 2017 |
18983 |
468.2 |
| Aug 04 2017 |
14732 |
474.81 |
| Aug 04 2017 |
20027 |
474.81 |
| Jul 28 2017 |
15619 |
483.59 |
| Jul 28 2017 |
21346 |
483.59 |
| Jul 21 2017 |
15680 |
483.59 |
| Jul 21 2017 |
21458 |
483.59 |
| Jul 14 2017 |
15776 |
483.59 |
| Jul 14 2017 |
21527 |
483.59 |
| Jul 07 2017 |
15759 |
482.71 |
| Jul 07 2017 |
21478 |
482.71 |
| Jun 30 2017 |
15797 |
482.71 |
| Jun 30 2017 |
21552 |
482.71 |
| Jun 23 2017 |
15989 |
482.71 |
| Jun 23 2017 |
21687 |
482.71 |
| Jun 16 2017 |
16037 |
482.71 |
| Jun 16 2017 |
21690 |
482.71 |
| Jun 09 2017 |
15383 |
477.06 |
| Jun 09 2017 |
20823 |
477.06 |
| Jun 02 2017 |
15733 |
477.06 |
| Jun 02 2017 |
21109 |
477.06 |
| May 26 2017 |
15774 |
477.06 |
| May 26 2017 |
21172 |
477.06 |
| May 19 2017 |
16186 |
477.06 |
| May 19 2017 |
21435 |
477.06 |
| May 12 2017 |
16262 |
477.06 |
| May 12 2017 |
21573 |
477.06 |
| May 05 2017 |
16280 |
477.06 |
| May 05 2017 |
21572 |
477.06 |
| Apr 28 2017 |
16158 |
477.06 |
| Apr 28 2017 |
21321 |
477.06 |
| Apr 21 2017 |
16416 |
477.06 |
| Apr 21 2017 |
21551 |
477.06 |
| Apr 14 2017 |
16561 |
477.06 |
| Apr 14 2017 |
21535 |
477.06 |
| Apr 07 2017 |
16387 |
477.06 |
| Apr 07 2017 |
21258 |
477.06 |
| Mar 31 2017 |
16390 |
477.06 |
| Mar 31 2017 |
21480 |
477.06 |
| Mar 24 2017 |
16092 |
477.06 |
| Mar 24 2017 |
21176 |
477.06 |
| Mar 17 2017 |
16331 |
477.06 |
| Mar 17 2017 |
21346 |
477.06 |
| Mar 10 2017 |
16309 |
477.06 |
| Mar 10 2017 |
21394 |
477.06 |
| Mar 03 2017 |
16183 |
477.06 |
| Mar 03 2017 |
21310 |
477.06 |
| Feb 24 2017 |
16339 |
477.06 |
| Feb 24 2017 |
21337 |
477.06 |
| Feb 17 2017 |
16310 |
477.06 |
| Feb 17 2017 |
21318 |
477.06 |
| Feb 10 2017 |
16497 |
477.06 |
| Feb 10 2017 |
21411 |
477.06 |
| Feb 03 2017 |
16450 |
477.06 |
| Feb 03 2017 |
21396 |
477.06 |
| Jan 27 2017 |
16443 |
477.06 |
| Jan 27 2017 |
21405 |
477.06 |
| Jan 20 2017 |
16391 |
477.06 |
| Jan 20 2017 |
21351 |
477.06 |
| Jan 13 2017 |
16362 |
477.06 |
| Jan 13 2017 |
21330 |
477.06 |
| Jan 06 2017 |
16362 |
477.06 |
| Jan 06 2017 |
21333 |
477.06 |
| Dec 30 2016 |
16363 |
477.06 |
| Dec 30 2016 |
21341 |
477.06 |
| Dec 23 2016 |
16363 |
477.06 |
| Dec 23 2016 |
21341 |
477.06 |
| Dec 16 2016 |
16363 |
477.06 |
| Dec 16 2016 |
21339 |
477.06 |
| Dec 09 2016 |
16356 |
477.06 |
| Dec 09 2016 |
21339 |
477.06 |
| Dec 02 2016 |
16356 |
477.06 |
| Dec 02 2016 |
21339 |
477.06 |
| Nov 25 2016 |
16356 |
477.06 |
| Nov 25 2016 |
21334 |
477.06 |
| Nov 18 2016 |
16356 |
477.06 |
| Nov 18 2016 |
21334 |
477.06 |
| Nov 11 2016 |
16333 |
477.06 |
| Nov 11 2016 |
21314 |
477.06 |
| Nov 04 2016 |
16333 |
477.06 |
| Nov 04 2016 |
21314 |
477.06 |
| Oct 28 2016 |
16352 |
477.06 |
| Oct 28 2016 |
21332 |
477.06 |
| Oct 21 2016 |
16371 |
477.06 |
| Oct 21 2016 |
21352 |
477.06 |
| Oct 14 2016 |
16376 |
477.06 |
| Oct 14 2016 |
21329 |
477.06 |
| Oct 07 2016 |
16384 |
477.06 |
| Oct 07 2016 |
21336 |
477.06 |
| Sep 30 2016 |
16391 |
477.06 |
| Sep 30 2016 |
21362 |
477.06 |
| Sep 23 2016 |
16194 |
477.06 |
| Sep 23 2016 |
21196 |
477.06 |
| Sep 16 2016 |
16121 |
477.06 |
| Sep 16 2016 |
21224 |
477.06 |
| Sep 09 2016 |
16228 |
477.06 |
| Sep 09 2016 |
21310 |
477.06 |
| Sep 02 2016 |
16282 |
477.06 |
| Sep 02 2016 |
21475 |
477.06 |
| Aug 26 2016 |
17539 |
492.43 |
| Aug 26 2016 |
23179 |
492.43 |
| Aug 19 2016 |
17845 |
495.09 |
| Aug 19 2016 |
23514 |
495.09 |
| Aug 12 2016 |
17608 |
492.5 |
| Aug 12 2016 |
25154 |
492.5 |
| Aug 05 2016 |
17658 |
492.5 |
| Aug 05 2016 |
25297 |
492.5 |
| Jul 29 2016 |
17525 |
492.5 |
| Jul 29 2016 |
25488 |
492.5 |
| Jul 22 2016 |
17646 |
492.5 |
| Jul 22 2016 |
25698 |
492.5 |
| Jun 22 2016 |
16873 |
481.72 |
| Jun 22 2016 |
25354 |
481.72 |
