Mar 28 2024 |
3701 |
386.36 |
Mar 28 2024 |
5325 |
386.36 |
Mar 27 2024 |
3708 |
386.36 |
Mar 27 2024 |
5326 |
386.36 |
Mar 21 2024 |
3677 |
386.36 |
Mar 21 2024 |
5279 |
386.36 |
Mar 14 2024 |
3687 |
386.36 |
Mar 14 2024 |
5331 |
386.36 |
Mar 07 2024 |
3685 |
386.36 |
Mar 07 2024 |
5339 |
386.36 |
Feb 29 2024 |
3682 |
386.36 |
Feb 29 2024 |
5327 |
386.36 |
Feb 22 2024 |
3680 |
386.36 |
Feb 22 2024 |
5337 |
386.36 |
Feb 15 2024 |
3589 |
386.36 |
Feb 15 2024 |
5290 |
386.36 |
Feb 08 2024 |
3615 |
386.36 |
Feb 08 2024 |
5297 |
386.36 |
Feb 01 2024 |
3578 |
386.36 |
Feb 01 2024 |
5261 |
386.36 |
Jan 25 2024 |
3543 |
386.36 |
Jan 25 2024 |
5203 |
386.36 |
Jan 18 2024 |
3543 |
386.36 |
Jan 18 2024 |
5206 |
386.36 |
Jan 11 2024 |
3543 |
386.36 |
Jan 11 2024 |
5198 |
386.36 |
Jan 04 2024 |
3543 |
386.36 |
Jan 04 2024 |
5098 |
386.36 |
Dec 28 2023 |
3543 |
386.36 |
Dec 28 2023 |
5085 |
386.36 |
Dec 21 2023 |
3543 |
386.36 |
Dec 21 2023 |
5085 |
386.36 |
Dec 14 2023 |
3543 |
386.36 |
Dec 14 2023 |
5059 |
386.36 |
Dec 07 2023 |
3543 |
386.36 |
Dec 07 2023 |
5059 |
386.36 |
Nov 30 2023 |
3552 |
386.36 |
Nov 30 2023 |
5063 |
386.36 |
Nov 23 2023 |
3552 |
386.36 |
Nov 23 2023 |
5049 |
386.36 |
Nov 16 2023 |
3554 |
386.36 |
Nov 16 2023 |
5011 |
386.36 |
Nov 09 2023 |
3571 |
386.36 |
Nov 09 2023 |
4975 |
386.36 |
Nov 02 2023 |
3569 |
386.36 |
Nov 02 2023 |
4973 |
386.36 |
Oct 26 2023 |
3559 |
386.36 |
Oct 26 2023 |
4951 |
386.36 |
Oct 19 2023 |
3566 |
386.36 |
Oct 19 2023 |
4921 |
386.36 |
Oct 12 2023 |
3551 |
386.36 |
Oct 12 2023 |
4886 |
386.36 |
Oct 05 2023 |
3509 |
386.36 |
Oct 05 2023 |
4696 |
386.36 |
Sep 28 2023 |
3509 |
386.36 |
Sep 28 2023 |
4677 |
386.36 |
Sep 21 2023 |
3504 |
386.36 |
Sep 21 2023 |
4609 |
386.36 |
Sep 14 2023 |
3538 |
386.36 |
Sep 14 2023 |
4678 |
386.36 |
Sep 07 2023 |
3563 |
386.36 |
Sep 07 2023 |
4744 |
386.36 |
Aug 31 2023 |
3554 |
386.36 |
Aug 31 2023 |
4735 |
386.36 |
Aug 24 2023 |
3571 |
386.36 |
Aug 24 2023 |
4652 |
386.36 |
Aug 17 2023 |
3574 |
386.36 |
Aug 17 2023 |
4705 |
386.36 |
Aug 10 2023 |
3579 |
386.36 |
Aug 10 2023 |
4740 |
386.36 |
Aug 03 2023 |
3580 |
386.36 |
Aug 03 2023 |
4747 |
386.36 |
Jul 27 2023 |
3579 |
386.36 |
Jul 27 2023 |
4743 |
386.36 |
Jul 20 2023 |
3640 |
386.36 |
Jul 20 2023 |
4479 |
386.36 |
Jul 13 2023 |
3656 |
386.36 |
Jul 13 2023 |
4485 |
386.36 |
Jul 06 2023 |
3665 |
386.36 |
Jul 06 2023 |
4453 |
386.36 |
Jun 29 2023 |
3663 |
386.36 |
Jun 29 2023 |
4461 |
386.36 |
Jun 22 2023 |
3654 |
386.36 |
Jun 22 2023 |
4475 |
386.36 |
Jun 15 2023 |
3546 |
386.36 |
Jun 15 2023 |
4467 |
386.36 |
Jun 08 2023 |
3543 |
386.36 |
Jun 08 2023 |
4484 |
386.36 |
Jun 01 2023 |
3548 |
386.36 |
Jun 01 2023 |
4476 |
386.36 |
May 25 2023 |
3554 |
386.36 |
May 25 2023 |
4368 |
386.36 |
May 18 2023 |
3538 |
386.36 |
May 18 2023 |
4338 |
386.36 |
May 11 2023 |
3554 |
386.36 |
May 11 2023 |
4312 |
386.36 |
May 04 2023 |
3497 |
386.36 |
May 04 2023 |
4175 |
386.36 |
Apr 27 2023 |
3461 |
386.36 |
Apr 27 2023 |
4203 |
386.36 |
Apr 20 2023 |
3329 |
386.36 |
Apr 20 2023 |
4208 |
386.36 |
Apr 13 2023 |
3340 |
386.36 |
Apr 13 2023 |
4225 |
386.36 |
Apr 06 2023 |
3274 |
386.36 |
Apr 06 2023 |
4141 |
386.36 |
Mar 30 2023 |
3195 |
386.36 |
Mar 30 2023 |
3984 |
386.36 |
Mar 23 2023 |
3218 |
386.36 |
Mar 23 2023 |
3975 |
386.36 |
Mar 16 2023 |
3199 |
386.36 |
Mar 16 2023 |
3954 |
386.36 |
Mar 09 2023 |
3187 |
386.36 |
Mar 09 2023 |
3932 |
386.36 |
Mar 02 2023 |
3179 |
386.36 |
Mar 02 2023 |
3922 |
386.36 |
Feb 23 2023 |
3182 |
386.36 |
Feb 23 2023 |
3911 |
386.36 |
Feb 16 2023 |
3155 |
386.36 |
Feb 16 2023 |
3921 |
386.36 |
Feb 09 2023 |
3010 |
386.36 |
Feb 09 2023 |
3775 |
386.36 |
Feb 02 2023 |
2980 |
386.36 |
Feb 02 2023 |
3748 |
386.36 |
Jan 26 2023 |
2935 |
386.36 |
Jan 26 2023 |
3691 |
386.36 |
Jan 19 2023 |
2935 |
386.36 |
Jan 19 2023 |
3678 |
386.36 |
Jan 12 2023 |
2935 |
386.36 |
Jan 12 2023 |
3672 |
386.36 |
Jan 05 2023 |
2935 |
386.36 |
Jan 05 2023 |
3687 |
386.36 |
Dec 29 2022 |
2935 |
386.36 |
Dec 29 2022 |
3688 |
386.36 |
Dec 22 2022 |
2935 |
386.36 |
Dec 22 2022 |
3688 |
386.36 |
Dec 15 2022 |
2936 |
386.36 |
Dec 15 2022 |
3691 |
386.36 |
Dec 08 2022 |
2936 |
386.36 |
Dec 08 2022 |
3693 |
386.36 |
Dec 01 2022 |
2936 |
386.36 |
Dec 01 2022 |
3693 |
386.36 |
Nov 24 2022 |
2936 |
386.36 |
Nov 24 2022 |
3694 |
386.36 |
Nov 17 2022 |
2932 |
386.36 |
Nov 17 2022 |
3693 |
386.36 |
Nov 10 2022 |
2932 |
386.36 |
Nov 10 2022 |
3693 |
386.36 |
Nov 03 2022 |
2932 |
386.36 |
Nov 03 2022 |
3690 |
386.36 |
Oct 27 2022 |
2932 |
386.36 |
Oct 27 2022 |
3691 |
386.36 |
Oct 20 2022 |
2939 |
386.36 |
Oct 20 2022 |
3715 |
386.36 |
Oct 13 2022 |
2908 |
386.36 |
Oct 13 2022 |
3689 |
386.36 |
Oct 06 2022 |
2883 |
386.36 |
Oct 06 2022 |
3668 |
386.36 |
Sep 29 2022 |
2855 |
386.36 |
Sep 29 2022 |
3652 |
386.36 |
Sep 22 2022 |
2846 |
386.36 |
Sep 22 2022 |
3649 |
386.36 |
Sep 15 2022 |
2838 |
386.36 |
Sep 15 2022 |
3672 |
386.36 |
Sep 08 2022 |
2843 |
386.36 |
Sep 08 2022 |
3652 |
386.36 |
Sep 01 2022 |
2830 |
386.36 |
Sep 01 2022 |
3651 |
386.36 |
Aug 25 2022 |
2828 |
386.36 |
Aug 25 2022 |
3648 |
386.36 |
Aug 18 2022 |
2828 |
386.36 |
Aug 18 2022 |
3653 |
386.36 |
Aug 11 2022 |
2832 |
386.36 |
Aug 11 2022 |
3572 |
386.36 |
Aug 04 2022 |
2818 |
386.36 |
Aug 04 2022 |
3558 |
386.36 |
Jul 28 2022 |
2812 |
386.36 |
Jul 28 2022 |
3527 |
386.36 |
Jul 21 2022 |
2763 |
386.36 |
Jul 21 2022 |
3519 |
386.36 |
Jul 14 2022 |
2761 |
386.36 |
Jul 14 2022 |
3529 |
386.36 |
Jul 07 2022 |
2757 |
386.36 |
Jul 07 2022 |
3434 |
386.36 |
Jun 30 2022 |
2748 |
386.36 |
Jun 30 2022 |
3434 |
386.36 |
Jun 23 2022 |
2750 |
386.36 |
Jun 23 2022 |
3429 |
386.36 |
Jun 16 2022 |
2723 |
386.36 |
Jun 16 2022 |
3432 |
386.36 |
Jun 09 2022 |
2673 |
386.36 |
Jun 09 2022 |
3486 |
386.36 |
Jun 02 2022 |
2626 |
386.36 |
Jun 02 2022 |
3482 |
386.36 |
May 26 2022 |
2605 |
386.36 |
May 26 2022 |
3472 |
386.36 |
May 19 2022 |
2612 |
386.36 |
May 19 2022 |
3470 |
386.36 |
May 12 2022 |
2607 |
386.36 |
May 12 2022 |
3442 |
386.36 |
May 05 2022 |
2491 |
386.36 |
May 05 2022 |
3212 |
386.36 |
Apr 28 2022 |
2645 |
386.36 |
Apr 28 2022 |
3405 |
386.36 |
Apr 10 2020 |
12722 |
506.07 |
Apr 10 2020 |
2277 |
369.55 |
Apr 10 2020 |
10755 |
437.81 |
Apr 03 2020 |
2478 |
371.79 |
Apr 03 2020 |
9617 |
461.77 |
Apr 03 2020 |
8356 |
416.78 |
Mar 27 2020 |
2523 |
371.79 |
Mar 27 2020 |
9971 |
461.77 |
Mar 27 2020 |
8638 |
416.78 |
Mar 20 2020 |
2567 |
371.79 |
Mar 20 2020 |
10624 |
466.79 |
Mar 20 2020 |
10329 |
428.79 |
Mar 13 2020 |
10830 |
466.79 |
Mar 13 2020 |
2583 |
371.79 |
Mar 13 2020 |
10468 |
428.79 |
Mar 06 2020 |
2616 |
371.79 |
Mar 06 2020 |
11023 |
466.79 |
Mar 06 2020 |
10566 |
428.79 |
Feb 28 2020 |
2608 |
371.79 |
Feb 28 2020 |
11047 |
466.79 |
Feb 28 2020 |
10614 |
428.79 |
Feb 21 2020 |
10911 |
466.79 |
Feb 21 2020 |
2577 |
371.79 |
Feb 21 2020 |
10492 |
428.79 |
Feb 14 2020 |
2588 |
371.79 |
Feb 14 2020 |
10930 |
466.79 |
Feb 14 2020 |
10516 |
428.79 |
Feb 07 2020 |
2582 |
371.79 |
Feb 07 2020 |
10908 |
466.79 |
Feb 07 2020 |
10445 |
428.79 |
Jan 31 2020 |
2583 |
371.79 |
Jan 31 2020 |
10976 |
466.79 |
Jan 31 2020 |
10475 |
428.79 |
Jan 24 2020 |
10980 |
466.79 |
Jan 24 2020 |
2589 |
371.79 |
Jan 24 2020 |
10466 |
428.79 |
Jan 17 2020 |
2578 |
371.79 |
Jan 17 2020 |
10995 |
466.79 |
Jan 17 2020 |
10410 |
428.79 |
Jan 10 2020 |
2578 |
371.79 |
Jan 10 2020 |
10995 |
466.79 |
Jan 10 2020 |
10408 |
428.79 |
Jan 03 2020 |
2581 |
371.79 |
Jan 03 2020 |
10997 |
466.79 |
Jan 03 2020 |
10413 |
428.79 |
Dec 27 2019 |
2582 |
371.79 |
Dec 27 2019 |
10997 |
466.79 |
Dec 27 2019 |
10413 |
428.79 |
Dec 20 2019 |
2582 |
371.79 |
Dec 20 2019 |
10997 |
466.79 |
Dec 20 2019 |
10413 |
428.79 |
Dec 13 2019 |
2582 |
371.79 |
Dec 13 2019 |
10998 |
466.79 |
Dec 13 2019 |
10415 |
428.79 |
Dec 06 2019 |
10998 |
466.79 |
Dec 06 2019 |
2583 |
371.79 |
Dec 06 2019 |
10404 |
428.79 |
Nov 29 2019 |
2588 |
371.79 |
Nov 29 2019 |
10998 |
466.79 |
Nov 29 2019 |
10407 |
428.79 |
Nov 22 2019 |
2588 |
371.79 |
Nov 22 2019 |
10998 |
466.79 |
Nov 22 2019 |
10407 |
428.79 |
Nov 15 2019 |
10998 |
466.79 |
Nov 15 2019 |
2588 |
371.79 |
Nov 15 2019 |
10412 |
428.79 |
Nov 08 2019 |
2588 |
371.79 |
Nov 08 2019 |
10964 |
466.79 |
Nov 08 2019 |
10375 |
428.79 |
Nov 01 2019 |
10757 |
466.79 |
Nov 01 2019 |
2587 |
371.79 |
Nov 01 2019 |
10234 |
428.79 |
Oct 25 2019 |
10757 |
466.79 |
Oct 25 2019 |
2591 |
371.79 |
Oct 25 2019 |
10247 |
428.79 |
Oct 18 2019 |
2591 |
371.79 |
Oct 18 2019 |
10800 |
466.79 |
Oct 18 2019 |
10259 |
428.79 |
Oct 11 2019 |
2590 |
371.79 |
Oct 11 2019 |
10768 |
466.79 |
Oct 11 2019 |
10253 |
428.79 |
Oct 04 2019 |
2592 |
371.79 |
Oct 04 2019 |
10745 |
466.79 |
Oct 04 2019 |
10241 |
428.79 |
Sep 27 2019 |
10748 |
466.79 |
Sep 27 2019 |
2585 |
371.79 |
Sep 27 2019 |
10343 |
428.79 |
Sep 20 2019 |
2590 |
371.79 |
Sep 20 2019 |
10723 |
466.79 |
Sep 20 2019 |
10345 |
428.79 |
Sep 13 2019 |
2592 |
371.79 |
Sep 13 2019 |
10785 |
466.79 |
Sep 13 2019 |
10354 |
428.79 |
Sep 06 2019 |
10989 |
466.79 |
Sep 06 2019 |
2595 |
371.79 |
Sep 06 2019 |
10527 |
428.79 |
Aug 30 2019 |
2623 |
371.79 |
Aug 30 2019 |
11039 |
466.79 |
Aug 30 2019 |
10594 |
428.79 |
Aug 23 2019 |
2655 |
371.79 |
Aug 23 2019 |
11207 |
466.79 |
Aug 23 2019 |
10703 |
428.79 |
Aug 16 2019 |
2834 |
374.04 |
Aug 16 2019 |
8819 |
442.48 |
Aug 16 2019 |
10672 |
428.79 |
Aug 09 2019 |
8831 |
442.48 |
Aug 09 2019 |
2850 |
374.04 |
Aug 09 2019 |
10700 |
428.79 |
Aug 02 2019 |
7440 |
509.47 |
Aug 02 2019 |
4151 |
393.51 |
Aug 02 2019 |
7797 |
431.04 |
Aug 02 2019 |
6180 |
391.86 |
Jul 26 2019 |
4200 |
393.51 |
Jul 26 2019 |
7455 |
509.47 |
Jul 26 2019 |
7819 |
431.04 |
Jul 26 2019 |
6231 |
391.86 |
Jul 19 2019 |
4231 |
393.51 |
Jul 19 2019 |
7545 |
509.47 |
Jul 19 2019 |
7945 |
431.04 |
Jul 19 2019 |
6295 |
391.86 |
Jul 12 2019 |
5600 |
408.76 |
Jul 12 2019 |
7520 |
509.47 |
Jul 12 2019 |
7957 |
431.04 |
Jul 12 2019 |
5518 |
383.58 |
Jul 05 2019 |
5840 |
408.76 |
Jul 05 2019 |
7568 |
509.47 |
Jul 05 2019 |
8126 |
431.04 |
Jul 05 2019 |
5713 |
383.58 |
Jun 28 2019 |
5955 |
408.76 |
Jun 28 2019 |
7670 |
509.47 |
Jun 28 2019 |
8193 |
431.04 |
Jun 28 2019 |
5785 |
383.58 |
Jun 21 2019 |
8193 |
431.04 |
Jun 21 2019 |
5937 |
408.76 |
Jun 21 2019 |
7576 |
509.47 |
Jun 21 2019 |
5758 |
383.58 |
Jun 14 2019 |
6023 |
408.76 |
Jun 14 2019 |
7428 |
509.47 |
Jun 14 2019 |
8193 |
431.04 |
Jun 14 2019 |
5789 |
383.58 |
Jun 07 2019 |
6149 |
408.76 |
Jun 07 2019 |
7474 |
509.47 |
Jun 07 2019 |
8250 |
431.04 |
Jun 07 2019 |
5866 |
383.58 |
May 31 2019 |
8231 |
431.04 |
May 31 2019 |
6131 |
408.76 |
May 31 2019 |
7589 |
509.47 |
May 31 2019 |
5896 |
383.58 |
May 24 2019 |
6201 |
408.76 |
May 24 2019 |
7485 |
509.47 |
May 24 2019 |
8215 |
431.04 |
May 24 2019 |
5936 |
383.58 |
May 17 2019 |
8253 |
431.04 |
May 17 2019 |
6263 |
408.76 |
May 17 2019 |
7563 |
509.47 |
May 17 2019 |
5995 |
383.58 |
May 10 2019 |
8295 |
431.04 |
May 10 2019 |
7526 |
509.47 |
May 10 2019 |
6252 |
408.76 |
May 10 2019 |
5919 |
383.58 |
May 03 2019 |
6285 |
408.76 |
May 03 2019 |
7616 |
509.47 |
May 03 2019 |
8379 |
431.04 |
May 03 2019 |
5962 |
383.58 |
Apr 26 2019 |
6326 |
408.76 |
Apr 26 2019 |
7619 |
509.47 |
Apr 26 2019 |
8465 |
431.04 |
Apr 26 2019 |
5913 |
383.58 |
Apr 19 2019 |
6425 |
408.76 |
Apr 19 2019 |
7675 |
509.47 |
Apr 19 2019 |
7475 |
421.94 |
Apr 19 2019 |
5877 |
383.58 |
Apr 18 2019 |
7481 |
421.94 |
Apr 18 2019 |
6435 |
408.76 |
Apr 18 2019 |
7686 |
509.47 |
Apr 12 2019 |
6538 |
408.76 |
Apr 12 2019 |
7665 |
509.47 |
Apr 12 2019 |
8811 |
435.04 |
Apr 12 2019 |
7018 |
393.16 |
Apr 05 2019 |
7488 |
420.33 |
Apr 05 2019 |
7579 |
509.47 |
Apr 05 2019 |
9026 |
440.9 |
Apr 05 2019 |
10210 |
421.37 |
Mar 29 2019 |
7150 |
417.86 |
Mar 29 2019 |
7234 |
509.47 |
Mar 29 2019 |
8963 |
440.9 |
Mar 29 2019 |
8570 |
409.07 |
Mar 22 2019 |
7133 |
422.93 |
Mar 22 2019 |
7100 |
417.86 |
Mar 22 2019 |
7388 |
509.47 |
Mar 22 2019 |
8503 |
409.07 |
Mar 15 2019 |
7702 |
509.47 |
Mar 15 2019 |
7088 |
417.86 |
Mar 15 2019 |
6708 |
417.11 |
Mar 15 2019 |
7420 |
398.85 |
Mar 08 2019 |
7391 |
509.47 |
Mar 08 2019 |
7034 |
417.86 |
Mar 08 2019 |
6585 |
417.11 |
Mar 08 2019 |
7293 |
398.85 |
Mar 01 2019 |
7060 |
417.86 |
Mar 01 2019 |
7567 |
509.47 |
Mar 01 2019 |
6644 |
417.11 |
Mar 01 2019 |
7339 |
398.85 |
Feb 22 2019 |
6660 |
417.11 |
Feb 22 2019 |
7087 |
417.86 |
Feb 22 2019 |
7582 |
509.47 |
Feb 22 2019 |
7368 |
398.85 |
Feb 15 2019 |
7038 |
417.86 |
Feb 15 2019 |
7563 |
509.47 |
Feb 15 2019 |
6667 |
417.11 |
Feb 15 2019 |
7332 |
398.85 |
Feb 08 2019 |
6996 |
417.86 |
Feb 08 2019 |
7735 |
509.47 |
Feb 08 2019 |
6633 |
417.11 |
Feb 08 2019 |
7307 |
398.85 |
Feb 01 2019 |
7760 |
509.47 |
Feb 01 2019 |
7023 |
417.86 |
Feb 01 2019 |
6634 |
417.11 |
Feb 01 2019 |
7319 |
398.85 |
Jan 25 2019 |
7760 |
509.47 |
Jan 25 2019 |
7033 |
417.86 |
Jan 25 2019 |
6637 |
417.11 |
Jan 25 2019 |
7341 |
398.85 |
Jan 18 2019 |
7789 |
509.47 |
Jan 18 2019 |
7039 |
417.86 |
Jan 18 2019 |
6676 |
417.11 |
Jan 18 2019 |
7360 |
398.85 |
Jan 11 2019 |
7034 |
417.86 |
Jan 11 2019 |
7789 |
509.47 |
Jan 11 2019 |
6676 |
417.11 |
Jan 11 2019 |
7363 |
398.85 |
Jan 04 2019 |
6677 |
417.11 |
Jan 04 2019 |
7041 |
417.86 |
Jan 04 2019 |
7789 |
509.47 |
Jan 04 2019 |
7370 |
398.85 |
Dec 28 2018 |
7793 |
509.47 |
Dec 28 2018 |
7041 |
417.86 |
Dec 28 2018 |
6677 |
417.11 |
Dec 28 2018 |
7370 |
398.85 |
Dec 21 2018 |
7793 |
509.47 |
Dec 21 2018 |
7041 |
417.86 |
Dec 21 2018 |
6677 |
417.11 |
Dec 21 2018 |
7370 |
398.85 |
Dec 14 2018 |
6677 |
417.11 |
Dec 14 2018 |
7793 |
509.47 |
Dec 14 2018 |
7041 |
417.86 |
Dec 14 2018 |
7370 |
398.85 |
Dec 07 2018 |
7038 |
417.86 |
Dec 07 2018 |
7762 |
509.47 |
Dec 07 2018 |
6677 |
417.11 |
Dec 07 2018 |
7367 |
398.85 |
Nov 30 2018 |
6677 |
417.11 |
Nov 30 2018 |
7038 |
417.86 |
Nov 30 2018 |
7762 |
509.47 |
Nov 30 2018 |
7367 |
398.85 |
Nov 23 2018 |
6677 |
417.11 |
Nov 23 2018 |
7038 |
417.86 |
Nov 23 2018 |
7766 |
509.47 |
Nov 23 2018 |
7367 |
398.85 |
Nov 16 2018 |
7038 |
417.86 |
Nov 16 2018 |
7766 |
509.47 |
Nov 16 2018 |
6677 |
417.11 |
Nov 16 2018 |
7367 |
398.85 |
Nov 09 2018 |
7766 |
509.47 |
Nov 09 2018 |
7038 |
417.86 |
Nov 09 2018 |
6677 |
417.11 |
Nov 09 2018 |
7367 |
398.85 |
Nov 02 2018 |
7038 |
417.86 |
Nov 02 2018 |
7766 |
509.47 |
Nov 02 2018 |
6677 |
417.11 |
Nov 02 2018 |
7344 |
398.85 |
Oct 26 2018 |
6676 |
417.11 |
Oct 26 2018 |
7766 |
509.47 |
Oct 26 2018 |
7038 |
417.86 |
Oct 26 2018 |
7340 |
398.85 |
Oct 19 2018 |
7766 |
509.47 |
Oct 19 2018 |
7038 |
417.86 |
Oct 19 2018 |
6700 |
417.11 |
Oct 19 2018 |
7349 |
398.85 |
Oct 12 2018 |
7021 |
417.86 |
Oct 12 2018 |
7748 |
509.47 |
Oct 12 2018 |
6682 |
417.11 |
Oct 12 2018 |
7328 |
398.85 |
Oct 05 2018 |
6700 |
417.11 |
Oct 05 2018 |
7004 |
417.86 |
Oct 05 2018 |
7748 |
509.47 |
Oct 05 2018 |
7392 |
398.85 |
Sep 28 2018 |
7756 |
509.47 |
Sep 28 2018 |
7016 |
417.86 |
Sep 28 2018 |
6534 |
417.11 |
Sep 28 2018 |
7222 |
398.85 |
Sep 21 2018 |
7669 |
509.47 |
Sep 21 2018 |
6992 |
417.86 |
Sep 21 2018 |
6510 |
417.11 |
Sep 21 2018 |
7211 |
398.85 |
Sep 14 2018 |
7026 |
417.86 |
Sep 14 2018 |
7846 |
509.47 |
Sep 14 2018 |
6526 |
417.11 |
Sep 14 2018 |
7215 |
398.85 |
Sep 07 2018 |
7884 |
509.47 |
Sep 07 2018 |
6619 |
417.11 |
Sep 07 2018 |
7102 |
417.86 |
Sep 07 2018 |
7330 |
398.85 |
Aug 31 2018 |
6657 |
417.11 |
Aug 31 2018 |
7164 |
417.86 |
Aug 31 2018 |
7983 |
509.47 |
Aug 31 2018 |
7361 |
398.85 |
Aug 24 2018 |
6663 |
417.11 |
Aug 24 2018 |
7114 |
417.86 |
Aug 24 2018 |
8083 |
509.47 |
Aug 24 2018 |
7367 |
398.85 |
Aug 17 2018 |
7248 |
417.86 |
Aug 17 2018 |
6499 |
415.58 |
Aug 17 2018 |
8060 |
509.47 |
Aug 17 2018 |
7380 |
398.14 |
Aug 10 2018 |
7254 |
417.86 |
Aug 10 2018 |
8051 |
509.47 |
Aug 10 2018 |
6060 |
410 |
Aug 10 2018 |
7485 |
398.14 |
Aug 03 2018 |
6655 |
410.44 |
Aug 03 2018 |
7567 |
425.07 |
Aug 03 2018 |
9527 |
415.04 |
Jul 27 2018 |
6683 |
410.44 |
Jul 27 2018 |
7647 |
425.07 |
Jul 27 2018 |
9563 |
415.04 |
Jul 20 2018 |
6782 |
410.44 |
Jul 20 2018 |
7619 |
425.07 |
Jul 20 2018 |
9727 |
415.04 |
Jul 13 2018 |
7794 |
425.07 |
Jul 13 2018 |
6647 |
410.44 |
Jul 13 2018 |
9626 |
415.04 |
Jul 06 2018 |
6525 |
410.44 |
Jul 06 2018 |
7589 |
425.07 |
Jul 06 2018 |
9375 |
415.04 |
Jun 29 2018 |
7607 |
425.07 |
Jun 29 2018 |
5791 |
441.96 |
Jun 29 2018 |
6542 |
410.44 |
Jun 29 2018 |
9378 |
415.04 |
Jun 22 2018 |
5890 |
441.96 |
Jun 22 2018 |
6750 |
410.44 |
Jun 22 2018 |
7791 |
425.07 |
Jun 22 2018 |
9624 |
415.04 |
Jun 15 2018 |
5918 |
441.96 |
Jun 15 2018 |
7841 |
425.07 |
Jun 15 2018 |
6766 |
410.44 |
Jun 15 2018 |
9646 |
415.04 |
Jun 08 2018 |
6900 |
410.44 |
Jun 08 2018 |
6003 |
441.96 |
Jun 08 2018 |
7882 |
425.07 |
Jun 08 2018 |
9793 |
415.04 |
Jun 01 2018 |
8186 |
425.07 |
Jun 01 2018 |
6944 |
410.44 |
Jun 01 2018 |
5970 |
441.96 |
Jun 01 2018 |
10066 |
415.04 |
May 25 2018 |
5983 |
441.96 |
May 25 2018 |
7032 |
410.44 |
May 25 2018 |
8210 |
425.07 |
May 25 2018 |
10203 |
415.04 |
May 18 2018 |
8281 |
425.07 |
May 18 2018 |
7026 |
410.44 |
May 18 2018 |
5912 |
441.96 |
May 18 2018 |
10182 |
415.04 |
May 11 2018 |
5864 |
441.96 |
May 11 2018 |
6984 |
410.44 |
May 11 2018 |
8284 |
425.07 |
May 11 2018 |
10274 |
415.04 |
May 04 2018 |
7137 |
410.44 |
May 04 2018 |
8458 |
425.07 |
May 04 2018 |
5914 |
441.96 |
May 04 2018 |
10403 |
415.04 |
Apr 27 2018 |
5998 |
441.96 |
Apr 27 2018 |
7155 |
410.44 |
Apr 27 2018 |
8423 |
425.07 |
Apr 27 2018 |
10384 |
415.04 |
Apr 20 2018 |
7208 |
410.44 |
Apr 20 2018 |
5958 |
441.96 |
Apr 20 2018 |
9435 |
434.98 |
Apr 20 2018 |
10400 |
415.04 |
Apr 13 2018 |
7203 |
410.44 |
Apr 13 2018 |
8108 |
422.67 |
Apr 13 2018 |
5835 |
441.96 |
Apr 13 2018 |
10401 |
415.04 |
Apr 06 2018 |
7189 |
410.44 |
Apr 06 2018 |
5838 |
441.96 |
Apr 06 2018 |
8290 |
422.67 |
Apr 06 2018 |
10474 |
415.04 |
Mar 30 2018 |
5834 |
441.96 |
Mar 30 2018 |
8515 |
422.67 |
Mar 30 2018 |
11696 |
422.67 |
Mar 23 2018 |
5755 |
441.96 |
Mar 23 2018 |
8632 |
422.67 |
Mar 23 2018 |
11791 |
422.67 |
Mar 16 2018 |
11470 |
450.22 |
Mar 16 2018 |
5672 |
441.96 |
Mar 16 2018 |
15517 |
450.22 |
Mar 09 2018 |
5638 |
441.96 |
Mar 09 2018 |
11450 |
450.22 |
Mar 09 2018 |
15493 |
450.22 |
Mar 02 2018 |
5798 |
441.96 |
Mar 02 2018 |
11496 |
450.22 |
Mar 02 2018 |
15724 |
450.22 |
Feb 23 2018 |
11625 |
450.22 |
Feb 23 2018 |
5923 |
441.96 |
Feb 23 2018 |
15843 |
450.22 |
Feb 16 2018 |
5859 |
441.96 |
Feb 16 2018 |
11647 |
450.22 |
Feb 16 2018 |
15844 |
450.22 |
Feb 09 2018 |
5904 |
441.96 |
Feb 09 2018 |
11513 |
450.22 |
Feb 09 2018 |
15723 |
450.22 |
Feb 02 2018 |
5934 |
441.96 |
Feb 02 2018 |
11488 |
450.22 |
Feb 02 2018 |
15655 |
450.22 |
Jan 26 2018 |
5934 |
441.96 |
Jan 26 2018 |
11534 |
450.22 |
Jan 26 2018 |
15683 |
450.22 |
Jan 19 2018 |
5934 |
441.96 |
Jan 19 2018 |
11538 |
450.22 |
Jan 19 2018 |
15695 |
450.22 |
Jan 12 2018 |
5904 |
441.96 |
Jan 12 2018 |
11559 |
450.22 |
Jan 12 2018 |
15691 |
450.22 |
Jan 05 2018 |
11559 |
450.22 |
Jan 05 2018 |
5904 |
441.96 |
Jan 05 2018 |
15714 |
450.22 |
Dec 29 2017 |
5927 |
441.96 |
Dec 29 2017 |
11559 |
450.22 |
Dec 29 2017 |
15714 |
450.22 |
Dec 22 2017 |
5927 |
441.96 |
Dec 22 2017 |
11559 |
450.22 |
Dec 22 2017 |
15716 |
450.22 |
Dec 15 2017 |
11559 |
450.22 |
Dec 15 2017 |
5927 |
441.96 |
Dec 15 2017 |
15713 |
450.22 |
Dec 08 2017 |
11559 |
450.22 |
Dec 08 2017 |
5927 |
441.96 |
Dec 08 2017 |
15713 |
450.22 |
Dec 01 2017 |
5926 |
441.96 |
Dec 01 2017 |
11559 |
450.22 |
Dec 01 2017 |
15713 |
450.22 |
Nov 24 2017 |
11559 |
450.22 |
Nov 24 2017 |
5926 |
441.96 |
Nov 24 2017 |
15713 |
450.22 |
Nov 17 2017 |
11559 |
450.22 |
Nov 17 2017 |
5926 |
441.96 |
Nov 17 2017 |
15713 |
450.22 |
Nov 10 2017 |
5926 |
441.96 |
Nov 10 2017 |
11572 |
450.22 |
Nov 10 2017 |
15719 |
450.22 |
Nov 03 2017 |
5926 |
441.96 |
Nov 03 2017 |
11572 |
450.22 |
Nov 03 2017 |
15720 |
450.22 |
Oct 27 2017 |
11605 |
450.22 |
Oct 27 2017 |
5926 |
441.96 |
Oct 27 2017 |
15756 |
450.22 |
Oct 20 2017 |
5910 |
441.96 |
Oct 20 2017 |
11535 |
450.22 |
Oct 20 2017 |
15701 |
450.22 |
Oct 13 2017 |
5923 |
441.96 |
Oct 13 2017 |
11572 |
450.22 |
Oct 13 2017 |
15726 |
450.22 |
Oct 06 2017 |
5923 |
441.96 |
Oct 06 2017 |
11568 |
450.22 |
Oct 06 2017 |
15723 |
450.22 |
Sep 29 2017 |
11566 |
450.22 |
Sep 29 2017 |
5930 |
441.96 |
Sep 29 2017 |
15640 |
450.22 |
Sep 22 2017 |
5923 |
441.96 |
Sep 22 2017 |
11742 |
450.22 |
Sep 22 2017 |
15789 |
450.22 |
Sep 15 2017 |
5822 |
441.96 |
Sep 15 2017 |
11755 |
450.22 |
Sep 15 2017 |
15864 |
450.22 |
Sep 08 2017 |
11701 |
450.22 |
Sep 08 2017 |
5649 |
441.96 |
Sep 08 2017 |
15983 |
450.22 |
Sep 01 2017 |
5719 |
441.96 |
Sep 01 2017 |
11735 |
450.22 |
Sep 01 2017 |
16048 |
450.22 |
Aug 25 2017 |
5674 |
441.96 |
Aug 25 2017 |
13529 |
463.82 |
Aug 25 2017 |
18259 |
463.82 |
Aug 18 2017 |
5881 |
441.96 |
Aug 18 2017 |
13576 |
463.82 |
Aug 18 2017 |
18359 |
463.82 |
Aug 11 2017 |
5825 |
441.96 |
Aug 11 2017 |
15045 |
479.38 |
Aug 11 2017 |
20440 |
479.38 |
Aug 04 2017 |
5910 |
441.96 |
Aug 04 2017 |
15115 |
479.38 |
Aug 04 2017 |
20633 |
479.38 |
Jul 28 2017 |
5945 |
441.96 |
Jul 28 2017 |
15212 |
479.38 |
Jul 28 2017 |
20764 |
479.38 |
Jul 21 2017 |
15274 |
479.38 |
Jul 21 2017 |
5936 |
440.8 |
Jul 21 2017 |
20880 |
479.38 |
Jul 14 2017 |
5998 |
440.8 |
Jul 14 2017 |
15376 |
479.38 |
Jul 14 2017 |
20965 |
479.38 |
Jul 07 2017 |
6048 |
440.8 |
Jul 07 2017 |
15442 |
479.38 |
Jul 07 2017 |
21024 |
479.38 |
Jun 30 2017 |
15471 |
479.38 |
Jun 30 2017 |
21099 |
479.38 |
Jun 23 2017 |
15667 |
479.38 |
Jun 23 2017 |
21237 |
479.38 |
Jun 16 2017 |
15708 |
479.38 |
Jun 16 2017 |
21249 |
479.38 |
Jun 09 2017 |
15600 |
479.38 |
Jun 09 2017 |
21145 |
479.38 |
Jun 02 2017 |
15946 |
479.38 |
Jun 02 2017 |
21426 |
479.38 |
May 26 2017 |
15988 |
479.38 |
May 26 2017 |
21493 |
479.38 |
May 19 2017 |
16401 |
479.38 |
May 19 2017 |
21765 |
479.38 |
May 12 2017 |
13258 |
448.59 |
May 12 2017 |
17562 |
448.59 |
May 05 2017 |
13291 |
448.59 |
May 05 2017 |
17532 |
448.59 |