Sep 23 2011 |
2636 |
289.57 |
Sep 23 2011 |
677 |
333.79 |
Sep 23 2011 |
3369 |
320.22 |
Sep 23 2011 |
4772 |
314.53 |
Sep 16 2011 |
677 |
333.79 |
Sep 16 2011 |
2618 |
289.57 |
Sep 16 2011 |
3368 |
320.22 |
Sep 16 2011 |
4775 |
314.53 |
Sep 10 2011 |
2556 |
289.57 |
Sep 10 2011 |
677 |
333.79 |
Sep 10 2011 |
3303 |
320.22 |
Sep 10 2011 |
4706 |
314.53 |
Sep 02 2011 |
3244 |
320.22 |
Sep 02 2011 |
677 |
333.79 |
Sep 02 2011 |
2554 |
289.57 |
Sep 02 2011 |
4659 |
314.53 |
Aug 26 2011 |
677 |
333.79 |
Aug 26 2011 |
2551 |
289.57 |
Aug 26 2011 |
3232 |
320.22 |
Aug 26 2011 |
4657 |
314.53 |
Aug 19 2011 |
3157 |
320.22 |
Aug 19 2011 |
677 |
333.79 |
Aug 19 2011 |
2454 |
289.57 |
Aug 19 2011 |
4111 |
314.53 |
Aug 12 2011 |
2402 |
289.57 |
Aug 12 2011 |
678 |
333.79 |
Aug 12 2011 |
3149 |
320.22 |
Aug 12 2011 |
4076 |
314.53 |
Aug 05 2011 |
3121 |
320.22 |
Aug 05 2011 |
2391 |
289.57 |
Aug 05 2011 |
678 |
333.79 |
Aug 05 2011 |
4036 |
314.53 |
Jul 29 2011 |
2376 |
289.57 |
Jul 29 2011 |
678 |
333.79 |
Jul 29 2011 |
3104 |
320.22 |
Jul 29 2011 |
4016 |
314.53 |
Jul 22 2011 |
2929 |
320.22 |
Jul 22 2011 |
678 |
333.79 |
Jul 22 2011 |
2225 |
289.57 |
Jul 22 2011 |
3824 |
314.53 |
Jul 15 2011 |
678 |
333.79 |
Jul 15 2011 |
2112 |
289.57 |
Jul 15 2011 |
2799 |
320.22 |
Jul 15 2011 |
3648 |
314.53 |
Jul 08 2011 |
2691 |
320.22 |
Jul 08 2011 |
2021 |
289.57 |
Jul 08 2011 |
678 |
333.79 |
Jul 08 2011 |
3512 |
314.53 |
Jul 01 2011 |
849 |
333.79 |
Jul 01 2011 |
2137 |
320.22 |
Jul 01 2011 |
1456 |
289.57 |
Jul 01 2011 |
2739 |
314.53 |
Jun 17 2011 |
2093 |
320.22 |
Jun 17 2011 |
1390 |
289.57 |
Jun 17 2011 |
849 |
333.79 |
Jun 17 2011 |
2701 |
314.53 |
Jun 10 2011 |
849 |
333.79 |
Jun 10 2011 |
1993 |
320.22 |
Jun 10 2011 |
1499 |
289.57 |
Jun 10 2011 |
2761 |
314.53 |
Jun 03 2011 |
1849 |
320.22 |
Jun 03 2011 |
1339 |
289.57 |
Jun 03 2011 |
849 |
333.79 |
Jun 03 2011 |
2572 |
314.53 |
May 29 2011 |
1850 |
320.22 |
May 29 2011 |
899 |
333.79 |
May 29 2011 |
1329 |
289.57 |
May 29 2011 |
2609 |
314.53 |
May 06 2011 |
1066 |
333.79 |
May 06 2011 |
1277 |
289.57 |
May 06 2011 |
1950 |
320.22 |
May 06 2011 |
2726 |
314.53 |
Apr 22 2011 |
1047 |
333.79 |
Apr 22 2011 |
2273 |
338.87 |
Apr 22 2011 |
2376 |
333.38 |
Apr 22 2011 |
3402 |
329.95 |
Apr 01 2011 |
2653 |
339.96 |
Apr 01 2011 |
1060 |
315.84 |
Apr 01 2011 |
2795 |
338.87 |
Apr 01 2011 |
3701 |
334.7 |
Oct 15 2010 |
5380 |
388.18 |
Oct 15 2010 |
2696 |
314.68 |
Oct 15 2010 |
1470 |
312.63 |
Oct 15 2010 |
4299 |
324.2 |
Aug 15 2010 |
1389 |
312.63 |
Aug 15 2010 |
5177 |
388.18 |
Aug 15 2010 |
2594 |
314.68 |
Aug 15 2010 |
4187 |
324.2 |
Aug 01 2010 |
2543 |
314.68 |
Aug 01 2010 |
1392 |
312.63 |
Aug 01 2010 |
4796 |
388.18 |
Aug 01 2010 |
4004 |
324.2 |
Jul 15 2010 |
2273 |
314.68 |
Jul 15 2010 |
1233 |
312.63 |
Jul 15 2010 |
4569 |
388.18 |
Jul 15 2010 |
3720 |
324.2 |
Jul 01 2010 |
1282 |
312.63 |
Jul 01 2010 |
2077 |
302.37 |
Jul 01 2010 |
4113 |
329.82 |
Jun 15 2010 |
2037 |
302.37 |
Jun 15 2010 |
1217 |
312.63 |
Jun 15 2010 |
3936 |
329.82 |
Jun 01 2010 |
1818 |
302.37 |
Jun 01 2010 |
1119 |
312.63 |
Jun 01 2010 |
3695 |
329.82 |
May 27 2010 |
1007 |
264.14 |
May 27 2010 |
982 |
312.63 |
May 27 2010 |
3789 |
343.98 |
May 15 2010 |
1451 |
290.4 |
May 15 2010 |
1200 |
265.5 |
May 15 2010 |
1041 |
312.63 |
May 15 2010 |
2719 |
307.11 |
Apr 30 2010 |
1130 |
265.5 |
Apr 30 2010 |
2841 |
314.56 |
Apr 15 2010 |
1543 |
303.53 |
Apr 15 2010 |
1216 |
326.91 |
Apr 15 2010 |
1037 |
265.5 |
Apr 15 2010 |
2912 |
319.97 |
Apr 02 2010 |
943 |
320.44 |
Apr 02 2010 |
865 |
265.5 |
Apr 02 2010 |
1203 |
303.53 |
Apr 02 2010 |
2443 |
316.65 |
Aug 30 2009 |
998 |
356.59 |
Aug 30 2009 |
663 |
265.5 |
Aug 30 2009 |
763 |
303.53 |
Aug 30 2009 |
1568 |
316.65 |
Aug 15 2009 |
998 |
356.59 |
Aug 15 2009 |
675 |
265.5 |
Aug 15 2009 |
1223 |
337.21 |
Aug 15 2009 |
1967 |
339.52 |
Aug 01 2009 |
987 |
356.59 |
Aug 01 2009 |
694 |
265.5 |
Aug 01 2009 |
1202 |
337.21 |
Aug 01 2009 |
1977 |
339.52 |
Jul 15 2009 |
1214 |
337.21 |
Jul 15 2009 |
694 |
265.5 |
Jul 15 2009 |
972 |
356.59 |
Jul 15 2009 |
1977 |
339.52 |
Jul 01 2009 |
976 |
356.59 |
Jul 01 2009 |
605 |
265.5 |
Jul 01 2009 |
957 |
335.51 |
Jul 01 2009 |
1779 |
337.03 |
Jun 15 2009 |
974 |
335.51 |
Jun 15 2009 |
588 |
265.5 |
Jun 15 2009 |
1762 |
337.03 |
Jun 01 2009 |
889 |
344.73 |
Jun 01 2009 |
1641 |
404.57 |
Jun 01 2009 |
2049 |
365.74 |
May 15 2009 |
648 |
411.7 |
May 15 2009 |
1599 |
404.57 |
May 15 2009 |
889 |
344.73 |
May 15 2009 |
2100 |
365.74 |
May 01 2009 |
1462 |
404.57 |
May 01 2009 |
651 |
411.7 |
May 01 2009 |
852 |
347.14 |
May 01 2009 |
1984 |
371.54 |
Apr 15 2009 |
651 |
411.7 |
Apr 15 2009 |
927 |
376.85 |
Apr 15 2009 |
1425 |
404.57 |
Apr 15 2009 |
2178 |
389.36 |
Apr 01 2009 |
1434 |
404.57 |
Apr 01 2009 |
927 |
376.85 |
Apr 01 2009 |
626 |
411.7 |
Apr 01 2009 |
2172 |
389.36 |
Oct 14 2008 |
570 |
411.7 |
Oct 14 2008 |
927 |
376.85 |
Oct 14 2008 |
1382 |
404.57 |
Oct 14 2008 |
1996 |
389.36 |
Jul 13 2008 |
1247 |
350.83 |