| Oct 26 2023 |
3115 |
399.39 |
| Oct 26 2023 |
5773 |
399.39 |
| Oct 19 2023 |
3104 |
399.39 |
| Oct 19 2023 |
5743 |
399.39 |
| Oct 12 2023 |
3104 |
399.39 |
| Oct 12 2023 |
5707 |
399.39 |
| Oct 05 2023 |
3107 |
399.39 |
| Oct 05 2023 |
5489 |
399.39 |
| Sep 28 2023 |
7920 |
476.8 |
| Sep 28 2023 |
3103 |
399.39 |
| Sep 28 2023 |
10246 |
425.19 |
| Sep 21 2023 |
7919 |
476.8 |
| Sep 21 2023 |
3019 |
399.39 |
| Sep 21 2023 |
10233 |
425.19 |
| Sep 14 2023 |
7977 |
476.8 |
| Sep 14 2023 |
3035 |
399.39 |
| Sep 14 2023 |
10261 |
425.19 |
| Sep 07 2023 |
8092 |
476.8 |
| Sep 07 2023 |
6567 |
408.64 |
| Sep 07 2023 |
10337 |
425.68 |
| Aug 31 2023 |
8071 |
476.8 |
| Aug 31 2023 |
6637 |
408.64 |
| Aug 31 2023 |
10374 |
425.68 |
| Aug 24 2023 |
8129 |
476.8 |
| Aug 24 2023 |
6588 |
408.64 |
| Aug 24 2023 |
10277 |
425.68 |
| Aug 17 2023 |
8137 |
476.8 |
| Aug 17 2023 |
6612 |
408.64 |
| Aug 17 2023 |
8965 |
402.26 |
| Aug 10 2023 |
8124 |
476.8 |
| Aug 10 2023 |
6597 |
408.64 |
| Aug 10 2023 |
8999 |
402.26 |
| Aug 03 2023 |
4232 |
399.85 |
| Aug 03 2023 |
6565 |
408.64 |
| Aug 03 2023 |
7033 |
371.48 |
| Jul 27 2023 |
4239 |
399.85 |
| Jul 27 2023 |
6546 |
408.64 |
| Jul 27 2023 |
7022 |
371.48 |
| Jul 20 2023 |
4293 |
399.85 |
| Jul 20 2023 |
6605 |
408.64 |
| Jul 20 2023 |
6997 |
371.48 |
| Jul 13 2023 |
4320 |
399.85 |
| Jul 13 2023 |
7646 |
438.1 |
| Jul 13 2023 |
7015 |
371.48 |
| Jul 06 2023 |
3810 |
378.31 |
| Jul 06 2023 |
7655 |
438.1 |
| Jul 06 2023 |
5985 |
353.1 |
| Jun 29 2023 |
3791 |
378.31 |
| Jun 29 2023 |
7603 |
438.1 |
| Jun 29 2023 |
5976 |
353.1 |
| Jun 22 2023 |
3806 |
378.31 |
| Jun 22 2023 |
7590 |
438.1 |
| Jun 22 2023 |
5938 |
353.1 |
| Jun 15 2023 |
3806 |
378.31 |
| Jun 15 2023 |
7627 |
438.1 |
| Jun 15 2023 |
5949 |
353.1 |
| Jun 08 2023 |
3837 |
378.31 |
| Jun 08 2023 |
7650 |
438.1 |
| Jun 08 2023 |
5977 |
353.1 |
| Jun 01 2023 |
3883 |
378.31 |
| Jun 01 2023 |
4617 |
427.14 |
| Jun 01 2023 |
7192 |
374.13 |
| May 25 2023 |
3842 |
378.31 |
| May 25 2023 |
4612 |
427.14 |
| May 25 2023 |
7160 |
374.13 |
| May 18 2023 |
3817 |
378.31 |
| May 18 2023 |
4591 |
427.14 |
| May 18 2023 |
7127 |
374.13 |
| May 11 2023 |
3767 |
378.31 |
| May 11 2023 |
4535 |
427.14 |
| May 11 2023 |
7102 |
374.13 |
| May 04 2023 |
3667 |
378.31 |
| May 04 2023 |
4464 |
427.14 |
| May 04 2023 |
6961 |
374.13 |
| Apr 27 2023 |
3621 |
378.31 |
| Apr 27 2023 |
4458 |
427.14 |
| Apr 27 2023 |
6884 |
374.13 |
| Apr 20 2023 |
3572 |
378.31 |
| Apr 20 2023 |
4445 |
427.14 |
| Apr 20 2023 |
6813 |
374.13 |
| Apr 13 2023 |
3533 |
378.31 |
| Apr 13 2023 |
4432 |
427.14 |
| Apr 13 2023 |
6804 |
374.13 |
| Apr 06 2023 |
3497 |
378.31 |
| Apr 06 2023 |
4446 |
427.14 |
| Apr 06 2023 |
6778 |
374.13 |
| Mar 30 2023 |
3457 |
378.31 |
| Mar 30 2023 |
4418 |
427.14 |
| Mar 30 2023 |
6757 |
374.13 |
| Mar 23 2023 |
3413 |
378.31 |
| Mar 23 2023 |
4435 |
427.14 |
| Mar 23 2023 |
6722 |
374.13 |
| Mar 16 2023 |
3383 |
378.31 |
| Mar 16 2023 |
4402 |
427.14 |
| Mar 16 2023 |
6674 |
374.13 |
| Mar 09 2023 |
3280 |
378.31 |
| Mar 09 2023 |
4404 |
427.14 |
| Mar 09 2023 |
6614 |
374.13 |
| Mar 02 2023 |
3259 |
378.31 |
| Mar 02 2023 |
4362 |
427.14 |
| Mar 02 2023 |
6578 |
374.13 |
| Feb 23 2023 |
3265 |
378.31 |
| Feb 23 2023 |
4356 |
427.14 |
| Feb 23 2023 |
6581 |
374.13 |
| Feb 16 2023 |
3191 |
378.31 |
| Feb 16 2023 |
4372 |
427.14 |
| Feb 16 2023 |
6510 |
374.13 |
| Feb 09 2023 |
3192 |
378.31 |
| Feb 09 2023 |
4370 |
427.14 |
| Feb 09 2023 |
6503 |
374.13 |
| Feb 02 2023 |
3199 |
378.31 |
| Feb 02 2023 |
4355 |
427.14 |
| Feb 02 2023 |
6485 |
374.13 |
| Jan 26 2023 |
3198 |
378.31 |
| Jan 26 2023 |
4338 |
427.14 |
| Jan 26 2023 |
6472 |
374.13 |
| Jan 19 2023 |
3198 |
378.31 |
| Jan 19 2023 |
4327 |
427.14 |
| Jan 19 2023 |
6465 |
374.13 |
| Jan 12 2023 |
3198 |
378.31 |
| Jan 12 2023 |
4319 |
427.14 |
| Jan 12 2023 |
6465 |
374.13 |
| Jan 05 2023 |
3198 |
378.31 |
| Jan 05 2023 |
4319 |
427.14 |
| Jan 05 2023 |
6466 |
374.13 |
| Dec 29 2022 |
3198 |
378.31 |
| Dec 29 2022 |
4320 |
427.14 |
| Dec 29 2022 |
6466 |
374.13 |
| Dec 22 2022 |
3198 |
378.31 |
| Dec 22 2022 |
4320 |
427.14 |
| Dec 22 2022 |
6466 |
374.13 |
| Dec 15 2022 |
3189 |
378.31 |
| Dec 15 2022 |
4319 |
427.14 |
| Dec 15 2022 |
6466 |
374.13 |
| Dec 08 2022 |
3189 |
378.31 |
| Dec 08 2022 |
4322 |
427.14 |
| Dec 08 2022 |
6461 |
374.13 |
| Dec 01 2022 |
3189 |
378.31 |
| Dec 01 2022 |
4322 |
427.14 |
| Dec 01 2022 |
6461 |
374.13 |
| Nov 24 2022 |
3189 |
378.31 |
| Nov 24 2022 |
4322 |
427.14 |
| Nov 24 2022 |
6461 |
374.13 |
| Nov 17 2022 |
3176 |
378.31 |
| Nov 17 2022 |
4314 |
427.14 |
| Nov 17 2022 |
6458 |
374.13 |
| Nov 10 2022 |
3177 |
378.31 |
| Nov 10 2022 |
4315 |
427.14 |
| Nov 10 2022 |
6459 |
374.13 |
| Nov 03 2022 |
3177 |
378.31 |
| Nov 03 2022 |
4318 |
427.14 |
| Nov 03 2022 |
6445 |
374.13 |
| Oct 27 2022 |
3177 |
378.31 |
| Oct 27 2022 |
4315 |
427.14 |
| Oct 27 2022 |
6436 |
374.13 |
| Oct 20 2022 |
3182 |
378.31 |
| Oct 20 2022 |
4315 |
427.14 |
| Oct 20 2022 |
6440 |
374.13 |
| Oct 13 2022 |
3178 |
378.31 |
| Oct 13 2022 |
4315 |
427.14 |
| Oct 13 2022 |
6432 |
374.13 |
| Oct 06 2022 |
3181 |
378.31 |
| Oct 06 2022 |
4327 |
427.14 |
| Oct 06 2022 |
6430 |
374.13 |
| Sep 29 2022 |
3174 |
378.31 |
| Sep 29 2022 |
4326 |
427.14 |
| Sep 29 2022 |
6433 |
374.13 |
| Sep 22 2022 |
3154 |
378.31 |
| Sep 22 2022 |
4315 |
427.14 |
| Sep 22 2022 |
6417 |
374.13 |
| Sep 15 2022 |
3150 |
378.31 |
| Sep 15 2022 |
4307 |
427.14 |
| Sep 15 2022 |
6410 |
374.13 |
| Sep 08 2022 |
3157 |
378.31 |
| Sep 08 2022 |
4297 |
427.14 |
| Sep 08 2022 |
6382 |
374.13 |
| Sep 01 2022 |
3121 |
378.31 |
| Sep 01 2022 |
4248 |
427.14 |
| Sep 01 2022 |
6297 |
374.13 |
| Aug 25 2022 |
3095 |
378.31 |
| Aug 25 2022 |
4228 |
427.14 |
| Aug 25 2022 |
6240 |
374.13 |
| Aug 18 2022 |
3045 |
378.31 |
| Aug 18 2022 |
4238 |
427.14 |
| Aug 18 2022 |
6197 |
374.13 |
| Aug 11 2022 |
3030 |
378.31 |
| Aug 11 2022 |
4239 |
427.14 |
| Aug 11 2022 |
6164 |
374.13 |
| Aug 04 2022 |
3010 |
378.31 |
| Aug 04 2022 |
4230 |
427.14 |
| Aug 04 2022 |
6150 |
374.13 |
| Jul 28 2022 |
2966 |
378.31 |
| Jul 28 2022 |
4176 |
427.14 |
| Jul 28 2022 |
6077 |
374.13 |
| Jul 21 2022 |
2941 |
378.31 |
| Jul 21 2022 |
4153 |
427.14 |
| Jul 21 2022 |
5996 |
374.13 |
| Jul 14 2022 |
2930 |
378.31 |
| Jul 14 2022 |
4145 |
427.14 |
| Jul 14 2022 |
5971 |
374.13 |
| Jul 07 2022 |
2883 |
378.31 |
| Jul 07 2022 |
4129 |
427.14 |
| Jul 07 2022 |
5916 |
374.13 |
| Jun 30 2022 |
2855 |
378.31 |
| Jun 30 2022 |
4137 |
427.14 |
| Jun 30 2022 |
5895 |
374.13 |
| Jun 23 2022 |
2850 |
378.31 |
| Jun 23 2022 |
4151 |
427.14 |
| Jun 23 2022 |
5877 |
374.13 |
| Jun 16 2022 |
2805 |
378.31 |
| Jun 16 2022 |
4134 |
427.14 |
| Jun 16 2022 |
5741 |
374.13 |
| Jun 09 2022 |
2775 |
378.31 |
| Jun 09 2022 |
4122 |
427.14 |
| Jun 09 2022 |
5660 |
374.13 |
| Jun 02 2022 |
2721 |
378.31 |
| Jun 02 2022 |
4094 |
427.14 |
| Jun 02 2022 |
5510 |
374.13 |
| May 26 2022 |
2680 |
378.31 |
| May 26 2022 |
4058 |
427.14 |
| May 26 2022 |
5394 |
374.13 |
| May 19 2022 |
2574 |
378.31 |
| May 19 2022 |
3968 |
427.14 |
| May 19 2022 |
5252 |
374.13 |
| May 12 2022 |
2559 |
378.31 |
| May 12 2022 |
3959 |
427.14 |
| May 12 2022 |
5203 |
374.13 |
| May 05 2022 |
2472 |
378.31 |
| May 05 2022 |
3911 |
427.14 |
| May 05 2022 |
5066 |
374.13 |
| Apr 28 2022 |
2384 |
378.31 |
| Apr 28 2022 |
3923 |
427.14 |
| Apr 28 2022 |
4936 |
374.13 |
| Apr 21 2022 |
2219 |
378.31 |
| Apr 21 2022 |
3788 |
427.14 |
| Apr 21 2022 |
4754 |
374.13 |
| Apr 14 2022 |
2103 |
378.31 |
| Apr 14 2022 |
3757 |
427.14 |
| Apr 14 2022 |
4671 |
374.13 |
| Apr 07 2022 |
2006 |
378.31 |
| Apr 07 2022 |
3752 |
427.14 |
| Apr 07 2022 |
4602 |
374.13 |
| Mar 31 2022 |
1995 |
378.31 |
| Mar 31 2022 |
3759 |
427.14 |
| Mar 31 2022 |
4590 |
374.13 |
| Mar 24 2022 |
1858 |
378.31 |
| Mar 24 2022 |
3721 |
427.14 |
| Mar 24 2022 |
4475 |
374.13 |
| Mar 17 2022 |
1850 |
378.31 |
| Mar 17 2022 |
3680 |
427.14 |
| Mar 17 2022 |
4438 |
374.13 |
| Mar 10 2022 |
1751 |
378.31 |
| Mar 10 2022 |
3666 |
427.14 |
| Mar 10 2022 |
4366 |
374.13 |
| Mar 03 2022 |
1769 |
378.31 |
| Mar 03 2022 |
3714 |
427.14 |
| Mar 03 2022 |
4374 |
374.13 |
| Feb 24 2022 |
1688 |
378.31 |
| Feb 24 2022 |
3672 |
427.14 |
| Feb 24 2022 |
4264 |
374.13 |
| Feb 17 2022 |
837 |
329.07 |
| Feb 17 2022 |
3591 |
427.14 |
| Feb 17 2022 |
3598 |
361.76 |
| Feb 10 2022 |
824 |
329.07 |
| Feb 10 2022 |
3582 |
427.14 |
| Feb 10 2022 |
3648 |
361.76 |
| Feb 03 2022 |
809 |
329.07 |
| Feb 03 2022 |
3582 |
427.14 |
| Feb 03 2022 |
3665 |
361.76 |
| Jan 27 2022 |
795 |
329.07 |
| Jan 27 2022 |
3568 |
427.14 |
| Jan 27 2022 |
3666 |
361.76 |
| Jan 20 2022 |
803 |
329.07 |
| Jan 20 2022 |
3558 |
427.14 |
| Jan 20 2022 |
3682 |
361.76 |
| Jan 13 2022 |
803 |
329.07 |
| Jan 13 2022 |
3542 |
427.14 |
| Jan 13 2022 |
3685 |
361.76 |
| Jan 06 2022 |
803 |
329.07 |
| Jan 06 2022 |
3543 |
427.14 |
| Jan 06 2022 |
3685 |
361.76 |
| Dec 30 2021 |
803 |
329.07 |
| Dec 30 2021 |
3545 |
427.14 |
| Dec 30 2021 |
3684 |
361.76 |
| Dec 23 2021 |
803 |
329.07 |
| Dec 23 2021 |
3545 |
427.14 |
| Dec 23 2021 |
3684 |
361.76 |
| Dec 16 2021 |
803 |
329.07 |
| Dec 16 2021 |
3545 |
427.14 |
| Dec 16 2021 |
3684 |
361.76 |
| Dec 09 2021 |
803 |
329.07 |
| Dec 09 2021 |
3545 |
427.14 |
| Dec 09 2021 |
3684 |
361.76 |
| Dec 02 2021 |
803 |
329.07 |
| Dec 02 2021 |
3543 |
427.14 |
| Dec 02 2021 |
3684 |
361.76 |
| Nov 25 2021 |
803 |
329.07 |
| Nov 25 2021 |
3543 |
427.14 |
| Nov 25 2021 |
3684 |
361.76 |
| Nov 18 2021 |
803 |
329.07 |
| Nov 18 2021 |
3544 |
427.14 |
| Nov 18 2021 |
3684 |
361.76 |
| Nov 11 2021 |
804 |
329.07 |
| Nov 11 2021 |
3544 |
427.14 |
| Nov 11 2021 |
3684 |
361.76 |
| Nov 04 2021 |
1216 |
351.55 |
| Nov 04 2021 |
3544 |
427.14 |
| Nov 04 2021 |
3975 |
370.45 |
| Oct 28 2021 |
1216 |
351.55 |
| Oct 28 2021 |
3545 |
427.14 |
| Oct 28 2021 |
3975 |
370.45 |
| Oct 21 2021 |
1216 |
351.55 |
| Oct 21 2021 |
3545 |
427.14 |
| Oct 21 2021 |
3975 |
370.45 |
| Oct 14 2021 |
1218 |
351.55 |
| Oct 14 2021 |
3545 |
427.14 |
| Oct 14 2021 |
3977 |
370.45 |
| Oct 07 2021 |
1218 |
351.55 |
| Oct 07 2021 |
3543 |
427.14 |
| Oct 07 2021 |
3977 |
370.45 |
| Sep 30 2021 |
797 |
329.07 |
| Sep 30 2021 |
3502 |
427.14 |
| Sep 30 2021 |
3660 |
361.76 |
| Sep 23 2021 |
791 |
329.07 |
| Sep 23 2021 |
3446 |
427.14 |
| Sep 23 2021 |
3570 |
361.76 |
| Sep 16 2021 |
780 |
329.07 |
| Sep 16 2021 |
3429 |
427.14 |
| Sep 16 2021 |
3481 |
361.76 |
| Sep 09 2021 |
773 |
329.07 |
| Sep 09 2021 |
1117 |
329.07 |
| Sep 02 2021 |
794 |
329.07 |
| Sep 02 2021 |
1118 |
329.07 |
| Aug 26 2021 |
756 |
329.07 |
| Aug 26 2021 |
1030 |
329.07 |
| Aug 19 2021 |
751 |
329.07 |
| Aug 19 2021 |
1005 |
329.07 |
| Aug 12 2021 |
737 |
329.07 |
| Aug 12 2021 |
1003 |
329.07 |
| Aug 05 2021 |
2180 |
391.81 |
| Aug 05 2021 |
2628 |
391.81 |
| Jul 29 2021 |
2198 |
391.81 |
| Jul 29 2021 |
2624 |
391.81 |
| Jul 22 2021 |
2105 |
391.81 |
| Jul 22 2021 |
2442 |
391.81 |
| Jul 15 2021 |
2191 |
391.81 |
| Jul 15 2021 |
2399 |
391.81 |
| Jul 08 2021 |
2128 |
391.81 |
| Jul 08 2021 |
2329 |
391.81 |
| Jul 01 2021 |
2121 |
391.81 |
| Jul 01 2021 |
2294 |
391.81 |
| Jun 24 2021 |
2125 |
391.81 |
| Jun 24 2021 |
2224 |
391.81 |
| Jun 17 2021 |
2067 |
391.81 |
| Jun 17 2021 |
2084 |
391.81 |
| Jun 10 2021 |
2056 |
391.81 |
| Jun 10 2021 |
1394 |
390.03 |
| Jun 10 2021 |
1934 |
390.92 |
| Jun 03 2021 |
3800 |
393.09 |
| May 27 2021 |
2081 |
394.63 |
| May 27 2021 |
1391 |
390.03 |
| May 27 2021 |
2835 |
393.09 |
| May 07 2021 |
6034 |
393.09 |
| Aug 07 2020 |
1636 |
391.81 |
| Aug 07 2020 |
2537 |
391.81 |
| Jul 31 2020 |
1737 |
391.81 |
| Jul 31 2020 |
2684 |
391.81 |
| Jul 24 2020 |
1820 |
391.81 |
| Jul 24 2020 |
2870 |
391.81 |
| Jul 17 2020 |
1977 |
391.81 |
| Jul 17 2020 |
3021 |
391.81 |
| Jul 10 2020 |
2060 |
391.81 |
| Jul 10 2020 |
3216 |
391.81 |
| Jul 03 2020 |
2092 |
391.81 |
| Jul 03 2020 |
3240 |
391.81 |
| Jun 26 2020 |
2219 |
391.81 |
| Jun 26 2020 |
3483 |
391.81 |
| Jun 19 2020 |
2291 |
391.81 |
| Jun 19 2020 |
3674 |
391.81 |
| Jun 12 2020 |
2656 |
390.03 |
| Jun 12 2020 |
2378 |
391.81 |
| Jun 12 2020 |
3718 |
390.92 |
| Jun 05 2020 |
2788 |
390.03 |
| Jun 05 2020 |
2575 |
394.63 |
| Jun 05 2020 |
4016 |
393.09 |
| May 29 2020 |
2882 |
390.03 |
| May 29 2020 |
2675 |
394.63 |
| May 29 2020 |
4166 |
393.09 |
| May 22 2020 |
2818 |
394.63 |
| May 22 2020 |
3001 |
390.03 |
| May 22 2020 |
4350 |
393.09 |
| May 15 2020 |
3076 |
390.03 |
| May 15 2020 |
2931 |
394.63 |
| May 15 2020 |
4545 |
393.09 |
| May 08 2020 |
3142 |
390.03 |
| May 08 2020 |
2989 |
394.63 |
| May 08 2020 |
4666 |
393.09 |
| May 01 2020 |
3203 |
394.63 |
| May 01 2020 |
3330 |
390.03 |
| May 01 2020 |
4990 |
393.09 |
| Apr 24 2020 |
3443 |
390.03 |
| Apr 24 2020 |
3334 |
394.63 |
| Apr 24 2020 |
5246 |
393.09 |
| Apr 17 2020 |
3501 |
394.63 |
| Apr 17 2020 |
3457 |
390.03 |
| Apr 17 2020 |
5392 |
393.09 |
| Apr 10 2020 |
3611 |
394.63 |
| Apr 10 2020 |
3530 |
390.03 |
| Apr 10 2020 |
5506 |
393.09 |
| Apr 03 2020 |
3631 |
390.03 |
| Apr 03 2020 |
6334 |
425.41 |
| Apr 03 2020 |
8334 |
416.56 |
| Mar 27 2020 |
3712 |
390.03 |
| Mar 27 2020 |
6596 |
425.41 |
| Mar 27 2020 |
8616 |
416.56 |
| Mar 20 2020 |
3759 |
390.03 |
| Mar 20 2020 |
6705 |
425.41 |
| Mar 20 2020 |
8745 |
416.56 |
| Mar 13 2020 |
6855 |
425.41 |
| Mar 13 2020 |
3802 |
390.03 |
| Mar 13 2020 |
8851 |
416.56 |
| Mar 06 2020 |
3826 |
390.03 |
| Mar 06 2020 |
6964 |
425.41 |
| Mar 06 2020 |
8927 |
416.56 |
| Feb 28 2020 |
3802 |
390.03 |
| Feb 28 2020 |
7070 |
425.41 |
| Feb 28 2020 |
8965 |
416.56 |
| Feb 21 2020 |
6952 |
425.41 |
| Feb 21 2020 |
3758 |
390.03 |
| Feb 21 2020 |
8851 |
416.56 |
| Feb 14 2020 |
3772 |
390.03 |
| Feb 14 2020 |
6976 |
425.41 |
| Feb 14 2020 |
8880 |
416.56 |
| Feb 07 2020 |
3757 |
390.03 |
| Feb 07 2020 |
6969 |
425.41 |
| Feb 07 2020 |
8837 |
416.56 |
| Jan 31 2020 |
3778 |
390.03 |
| Jan 31 2020 |
7008 |
425.41 |
| Jan 31 2020 |
8859 |
416.56 |
| Jan 24 2020 |
7000 |
425.41 |
| Jan 24 2020 |
3789 |
390.03 |
| Jan 24 2020 |
8848 |
416.56 |
| Jan 17 2020 |
3765 |
390.03 |
| Jan 17 2020 |
7006 |
425.41 |
| Jan 17 2020 |
8819 |
416.56 |
| Jan 10 2020 |
3763 |
390.03 |
| Jan 10 2020 |
7006 |
425.41 |
| Jan 10 2020 |
8818 |
416.56 |
| Jan 03 2020 |
3767 |
390.03 |
| Jan 03 2020 |
7008 |
425.41 |
| Jan 03 2020 |
8824 |
416.56 |
| Dec 27 2019 |
3766 |
390.03 |
| Dec 27 2019 |
7008 |
425.41 |
| Dec 27 2019 |
8821 |
416.56 |
| Dec 20 2019 |
3766 |
390.03 |
| Dec 20 2019 |
7008 |
425.41 |
| Dec 20 2019 |
8821 |
416.56 |
| Dec 13 2019 |
3766 |
390.03 |
| Dec 13 2019 |
7008 |
425.41 |
| Dec 13 2019 |
8822 |
416.56 |
| Dec 06 2019 |
7008 |
425.41 |
| Dec 06 2019 |
3765 |
390.03 |
| Dec 06 2019 |
8811 |
416.56 |
| Nov 29 2019 |
3759 |
390.03 |
| Nov 29 2019 |
7008 |
425.41 |
| Nov 29 2019 |
8817 |
416.56 |
| Nov 22 2019 |
3759 |
390.03 |
| Nov 22 2019 |
7008 |
425.41 |
| Nov 22 2019 |
8817 |
416.56 |
| Nov 15 2019 |
7008 |
425.41 |
| Nov 15 2019 |
3759 |
390.03 |
| Nov 15 2019 |
8822 |
416.56 |
| Nov 08 2019 |
3759 |
390.03 |
| Nov 08 2019 |
6989 |
425.41 |
| Nov 08 2019 |
8790 |
416.56 |
| Nov 01 2019 |
6843 |
425.41 |
| Nov 01 2019 |
3759 |
390.03 |
| Nov 01 2019 |
8676 |
416.56 |
| Oct 25 2019 |
6843 |
425.41 |
| Oct 25 2019 |
3767 |
390.03 |
| Oct 25 2019 |
8688 |
416.56 |
| Oct 18 2019 |
3767 |
390.03 |
| Oct 18 2019 |
6864 |
425.41 |
| Oct 18 2019 |
8699 |
416.56 |
| Oct 11 2019 |
3766 |
390.03 |
| Oct 11 2019 |
6852 |
425.41 |
| Oct 11 2019 |
8699 |
416.56 |
| Oct 04 2019 |
3771 |
390.03 |
| Oct 04 2019 |
6843 |
425.41 |
| Oct 04 2019 |
8691 |
416.56 |
| Sep 27 2019 |
6843 |
425.41 |
| Sep 27 2019 |
3762 |
390.03 |
| Sep 27 2019 |
8778 |
416.56 |
| Sep 20 2019 |
3767 |
390.03 |
| Sep 20 2019 |
6836 |
425.41 |
| Sep 20 2019 |
8780 |
416.56 |
| Sep 13 2019 |
3757 |
390.03 |
| Sep 13 2019 |
6886 |
425.41 |
| Sep 13 2019 |
8787 |
416.56 |
| Sep 06 2019 |
7031 |
425.41 |
| Sep 06 2019 |
3767 |
390.03 |
| Sep 06 2019 |
8921 |
416.56 |
| Aug 30 2019 |
3788 |
390.03 |
| Aug 30 2019 |
7086 |
425.41 |
| Aug 30 2019 |
8987 |
416.56 |
| Aug 23 2019 |
3821 |
390.03 |
| Aug 23 2019 |
7157 |
425.41 |
| Aug 23 2019 |
9076 |
416.56 |
| Aug 16 2019 |
3876 |
390.03 |
| Aug 16 2019 |
7142 |
425.41 |
| Aug 16 2019 |
9067 |
416.56 |
| Aug 09 2019 |
8804 |
442.2 |
| Aug 09 2019 |
3876 |
390.03 |
| Aug 09 2019 |
10166 |
424.81 |
| Aug 02 2019 |
3905 |
390.03 |
| Aug 02 2019 |
8880 |
442.2 |
| Aug 02 2019 |
10238 |
424.81 |
| Jul 26 2019 |
3960 |
390.03 |
| Jul 26 2019 |
8881 |
442.2 |
| Jul 26 2019 |
10311 |
424.81 |
| Jul 19 2019 |
3978 |
390.03 |
| Jul 19 2019 |
9036 |
442.2 |
| Jul 19 2019 |
10361 |
424.81 |
| Jul 12 2019 |
4127 |
390.03 |
| Jul 12 2019 |
9045 |
442.2 |
| Jul 12 2019 |
10502 |
424.81 |
| Jul 05 2019 |
4306 |
390.03 |
| Jul 05 2019 |
9341 |
443.51 |
| Jul 05 2019 |
11547 |
430.14 |
| Jun 28 2019 |
4364 |
390.03 |
| Jun 28 2019 |
9406 |
443.51 |
| Jun 28 2019 |
11729 |
430.14 |
| Jun 21 2019 |
9397 |
443.51 |
| Jun 21 2019 |
4363 |
390.03 |
| Jun 21 2019 |
11615 |
430.14 |
| Jun 14 2019 |
9210 |
440.4 |
| Jun 14 2019 |
9401 |
443.51 |
| Jun 14 2019 |
13517 |
442.73 |
| Jun 07 2019 |
9346 |
440.4 |
| Jun 07 2019 |
11744 |
466.54 |
| Jun 07 2019 |
15876 |
457.83 |
| May 31 2019 |
11696 |
466.54 |
| May 31 2019 |
9315 |
440.4 |
| May 31 2019 |
15823 |
457.83 |
| May 24 2019 |
9335 |
440.4 |
| May 24 2019 |
11680 |
466.54 |
| May 24 2019 |
15871 |
457.83 |
| May 17 2019 |
11737 |
466.54 |
| May 17 2019 |
9392 |
440.4 |
| May 17 2019 |
15852 |
457.83 |
| May 10 2019 |
11826 |
466.54 |
| May 10 2019 |
9367 |
440.4 |
| May 10 2019 |
15792 |
457.83 |
| May 03 2019 |
9388 |
440.4 |
| May 03 2019 |
11895 |
466.54 |
| May 03 2019 |
15847 |
457.83 |
| Apr 26 2019 |
9382 |
440.4 |
| Apr 26 2019 |
12056 |
466.54 |
| Apr 26 2019 |
15508 |
457.83 |
| Apr 19 2019 |
9526 |
440.4 |
| Apr 19 2019 |
9910 |
446.12 |
| Apr 19 2019 |
13495 |
443.26 |
| Apr 18 2019 |
9921 |
446.12 |
| Apr 18 2019 |
9537 |
440.4 |
| Apr 12 2019 |
9676 |
440.4 |
| Apr 12 2019 |
9936 |
446.12 |
| Apr 12 2019 |
13555 |
443.26 |
| Apr 05 2019 |
9463 |
440.4 |
| Apr 05 2019 |
9535 |
446.12 |
| Apr 05 2019 |
13146 |
443.26 |
| Mar 29 2019 |
9332 |
440.4 |
| Mar 29 2019 |
9486 |
446.12 |
| Mar 29 2019 |
13018 |
443.26 |
| Mar 22 2019 |
9363 |
446.12 |
| Mar 22 2019 |
9259 |
440.4 |
| Mar 22 2019 |
12854 |
443.26 |
| Mar 15 2019 |
9231 |
440.4 |
| Mar 15 2019 |
9495 |
446.12 |
| Mar 15 2019 |
12885 |
443.26 |
| Mar 08 2019 |
9169 |
440.4 |
| Mar 08 2019 |
9332 |
446.12 |
| Mar 08 2019 |
12697 |
443.26 |
| Mar 01 2019 |
9182 |
440.4 |
| Mar 01 2019 |
9404 |
446.12 |
| Mar 01 2019 |
12762 |
443.26 |
| Feb 22 2019 |
9423 |
446.12 |
| Feb 22 2019 |
9209 |
440.4 |
| Feb 22 2019 |
12815 |
443.26 |
| Feb 15 2019 |
9130 |
440.4 |
| Feb 15 2019 |
9407 |
446.12 |
| Feb 15 2019 |
12706 |
443.26 |
| Feb 08 2019 |
9052 |
440.4 |
| Feb 08 2019 |
9347 |
446.12 |
| Feb 08 2019 |
12604 |
443.26 |
| Feb 01 2019 |
9077 |
440.4 |
| Feb 01 2019 |
9356 |
446.12 |
| Feb 01 2019 |
12612 |
443.26 |
| Jan 25 2019 |
9097 |
440.4 |
| Jan 25 2019 |
9366 |
446.12 |
| Jan 25 2019 |
12651 |
443.26 |
| Jan 18 2019 |
9106 |
440.4 |
| Jan 18 2019 |
9413 |
446.12 |
| Jan 18 2019 |
12668 |
443.26 |
| Jan 11 2019 |
9094 |
440.4 |
| Jan 11 2019 |
9413 |
446.12 |
| Jan 11 2019 |
12656 |
443.26 |
| Jan 04 2019 |
9414 |
446.12 |
| Jan 04 2019 |
9113 |
440.4 |
| Jan 04 2019 |
12664 |
443.26 |
| Dec 28 2018 |
9113 |
440.4 |
| Dec 28 2018 |
9414 |
446.12 |
| Dec 28 2018 |
12664 |
443.26 |
| Dec 21 2018 |
9113 |
440.4 |
| Dec 21 2018 |
9414 |
446.12 |
| Dec 21 2018 |
12664 |
443.26 |
| Dec 14 2018 |
9414 |
446.12 |
| Dec 14 2018 |
9113 |
440.4 |
| Dec 14 2018 |
12664 |
443.26 |
| Dec 07 2018 |
9106 |
440.4 |
| Dec 07 2018 |
9414 |
446.12 |
| Dec 07 2018 |
12659 |
443.26 |
| Nov 30 2018 |
9414 |
446.12 |
| Nov 30 2018 |
9106 |
440.4 |
| Nov 30 2018 |
12659 |
443.26 |
| Nov 23 2018 |
9414 |
446.12 |
| Nov 23 2018 |
9106 |
440.4 |
| Nov 23 2018 |
12659 |
443.26 |
| Nov 16 2018 |
9106 |
440.4 |
| Nov 16 2018 |
9414 |
446.12 |
| Nov 16 2018 |
12659 |
443.26 |
| Nov 09 2018 |
9106 |
440.4 |
| Nov 09 2018 |
9415 |
446.12 |
| Nov 09 2018 |
12660 |
443.26 |
| Nov 02 2018 |
9106 |
440.4 |
| Nov 02 2018 |
9415 |
446.12 |
| Nov 02 2018 |
12634 |
443.26 |
| Oct 26 2018 |
9414 |
446.12 |
| Oct 26 2018 |
9106 |
440.4 |
| Oct 26 2018 |
12632 |
443.26 |
| Oct 19 2018 |
9106 |
440.4 |
| Oct 19 2018 |
9437 |
446.12 |
| Oct 19 2018 |
12653 |
443.26 |
| Oct 12 2018 |
9083 |
440.4 |
| Oct 12 2018 |
9402 |
446.12 |
| Oct 12 2018 |
12599 |
443.26 |
| Oct 05 2018 |
9422 |
446.12 |
| Oct 05 2018 |
9063 |
440.4 |
| Oct 05 2018 |
12701 |
443.26 |
| Sep 28 2018 |
9080 |
440.4 |
| Sep 28 2018 |
9208 |
446.12 |
| Sep 28 2018 |
12395 |
443.26 |
| Sep 21 2018 |
9056 |
440.4 |
| Sep 21 2018 |
9182 |
446.12 |
| Sep 21 2018 |
12386 |
443.26 |
| Sep 14 2018 |
9104 |
440.4 |
| Sep 14 2018 |
9211 |
446.12 |
| Sep 14 2018 |
12434 |
443.26 |
| Sep 07 2018 |
9362 |
446.12 |
| Sep 07 2018 |
9190 |
440.4 |
| Sep 07 2018 |
12668 |
443.26 |
| Aug 31 2018 |
9388 |
446.12 |
| Aug 31 2018 |
9264 |
440.4 |
| Aug 31 2018 |
12728 |
443.26 |
| Aug 24 2018 |
9424 |
446.12 |
| Aug 24 2018 |
9186 |
440.4 |
| Aug 24 2018 |
12758 |
443.26 |
| Aug 17 2018 |
9345 |
440.4 |
| Aug 17 2018 |
9408 |
446.12 |
| Aug 17 2018 |
12909 |
443.26 |
| Aug 10 2018 |
9359 |
440.4 |
| Aug 10 2018 |
9435 |
446.12 |
| Aug 10 2018 |
12991 |
443.26 |
| Aug 03 2018 |
9446 |
440.4 |
| Aug 03 2018 |
9584 |
446.12 |
| Aug 03 2018 |
13100 |
443.26 |
| Jul 27 2018 |
9471 |
440.4 |
| Jul 27 2018 |
9668 |
446.12 |
| Jul 27 2018 |
13148 |
443.26 |
| Jul 20 2018 |
9593 |
440.4 |
| Jul 20 2018 |
9635 |
446.12 |
| Jul 20 2018 |
13335 |
443.26 |
| Jul 13 2018 |
9423 |
440.4 |
| Jul 13 2018 |
12830 |
440.4 |
| Jul 06 2018 |
9379 |
440.4 |
| Jul 06 2018 |
12629 |
440.4 |
| Jun 29 2018 |
9377 |
440.4 |
| Jun 29 2018 |
12660 |
440.4 |
| Jun 22 2018 |
9624 |
440.4 |
| Jun 22 2018 |
12910 |
440.4 |
| Jun 16 2017 |
23361 |
583.51 |
| Jun 16 2017 |
31238 |
583.51 |
| Jun 09 2017 |
23447 |
583.51 |
| Jun 09 2017 |
31152 |
583.51 |
| Jun 02 2017 |
23506 |
583.51 |
| Jun 02 2017 |
31591 |
583.51 |
| May 26 2017 |
23739 |
583.51 |
| May 26 2017 |
31756 |
583.51 |
| May 19 2017 |
23777 |
583.51 |
| May 19 2017 |
32175 |
583.51 |
| May 12 2017 |
23911 |
583.51 |
| May 12 2017 |
32299 |
583.51 |
| May 05 2017 |
23789 |
583.51 |
| May 05 2017 |
32218 |
583.51 |
| Apr 28 2017 |
23491 |
583.51 |
| Apr 28 2017 |
31810 |
583.51 |
| Apr 21 2017 |
23816 |
583.51 |
| Apr 21 2017 |
32193 |
583.51 |
| Apr 14 2017 |
23810 |
583.51 |
| Apr 14 2017 |
32158 |
583.51 |
| Apr 07 2017 |
24004 |
583.51 |
| Apr 07 2017 |
31862 |
583.51 |
| Mar 31 2017 |
24367 |
583.51 |
| Mar 31 2017 |
32037 |
583.51 |
| Mar 24 2017 |
24054 |
583.51 |
| Mar 24 2017 |
31506 |
583.51 |
| Mar 17 2017 |
24182 |
583.51 |
| Mar 17 2017 |
31716 |
583.51 |
| Mar 10 2017 |
24313 |
583.51 |
| Mar 10 2017 |
31714 |
583.51 |
| Mar 03 2017 |
24131 |
583.51 |
| Mar 03 2017 |
31479 |
583.51 |
| Feb 24 2017 |
23995 |
583.51 |
| Feb 24 2017 |
31507 |
583.51 |
| Feb 17 2017 |
23690 |
583.51 |
| Feb 17 2017 |
31431 |
583.51 |
| Feb 10 2017 |
23734 |
583.51 |
| Feb 10 2017 |
31570 |
583.51 |
| Feb 03 2017 |
23741 |
583.51 |
| Feb 03 2017 |
31508 |
583.51 |
| Jan 27 2017 |
23778 |
583.51 |
| Jan 27 2017 |
31510 |
583.51 |
| Jan 20 2017 |
23765 |
583.51 |
| Jan 20 2017 |
31476 |
583.51 |
| Jan 13 2017 |
23784 |
583.51 |
| Jan 13 2017 |
31462 |
583.51 |
| Jan 06 2017 |
23794 |
583.51 |
| Jan 06 2017 |
31469 |
583.51 |
| Dec 30 2016 |
23805 |
583.51 |
| Dec 30 2016 |
31480 |
583.51 |
| Dec 23 2016 |
23805 |
583.51 |
| Dec 23 2016 |
31480 |
583.51 |
| Dec 16 2016 |
23788 |
583.51 |
| Dec 16 2016 |
31471 |
583.51 |
| Dec 09 2016 |
23785 |
583.51 |
| Dec 09 2016 |
31469 |
583.51 |
| Dec 02 2016 |
23785 |
583.51 |
| Dec 02 2016 |
31470 |
583.51 |
| Nov 25 2016 |
23781 |
583.51 |
| Nov 25 2016 |
31467 |
583.51 |
| Nov 18 2016 |
23781 |
583.51 |
| Nov 18 2016 |
31467 |
583.51 |
| Nov 11 2016 |
23781 |
583.51 |
| Nov 11 2016 |
31431 |
583.51 |
| Nov 04 2016 |
23781 |
583.51 |
| Nov 04 2016 |
31431 |
583.51 |
| Oct 28 2016 |
23782 |
583.51 |
| Oct 28 2016 |
31440 |
583.51 |
| Oct 21 2016 |
23780 |
583.51 |
| Oct 21 2016 |
31460 |
583.51 |
| Oct 14 2016 |
23681 |
583.51 |
| Oct 14 2016 |
31407 |
583.51 |
| Oct 07 2016 |
23715 |
583.51 |
| Oct 07 2016 |
31462 |
583.51 |
| Sep 30 2016 |
23781 |
583.51 |
| Sep 30 2016 |
31509 |
583.51 |
| Sep 23 2016 |
23887 |
583.51 |
| Sep 23 2016 |
31310 |
583.51 |
| Sep 16 2016 |
24004 |
583.51 |
| Sep 16 2016 |
31328 |
583.51 |
| Sep 09 2016 |
24126 |
583.51 |
| Sep 09 2016 |
31458 |
583.51 |
| Sep 02 2016 |
24297 |
583.51 |
| Sep 02 2016 |
31608 |
583.51 |
| Aug 26 2016 |
24358 |
583.51 |
| Aug 26 2016 |
31413 |
583.51 |
| Aug 19 2016 |
24399 |
583.51 |
| Aug 19 2016 |
31409 |
583.51 |
| Aug 12 2016 |
24732 |
583.51 |
| Aug 12 2016 |
33990 |
583.51 |
| Aug 05 2016 |
24540 |
583.51 |
| Aug 05 2016 |
34122 |
583.51 |
| Jul 29 2016 |
24641 |
583.51 |
| Jul 29 2016 |
34401 |
583.51 |
| Jul 22 2016 |
24882 |
583.51 |
| Jul 22 2016 |
34634 |
583.51 |
| Jun 22 2016 |
25835 |
604.39 |
| Jun 22 2016 |
36749 |
604.39 |
