| Apr 17 2024 |
382 |
244.15 |
| Apr 17 2024 |
2353 |
298.35 |
| Apr 17 2024 |
844 |
224.95 |
| Apr 10 2024 |
363 |
241.15 |
| Apr 10 2024 |
2353 |
298.35 |
| Apr 10 2024 |
689 |
217.08 |
| Apr 03 2024 |
371 |
241.15 |
| Apr 03 2024 |
2344 |
298.35 |
| Apr 03 2024 |
703 |
217.08 |
| Mar 27 2024 |
299 |
230.57 |
| Mar 27 2024 |
2352 |
298.35 |
| Mar 27 2024 |
722 |
217.08 |
| Mar 21 2024 |
303 |
230.57 |
| Mar 21 2024 |
2359 |
298.35 |
| Mar 21 2024 |
721 |
217.08 |
| Mar 14 2024 |
297 |
230.57 |
| Mar 14 2024 |
2343 |
298.35 |
| Mar 14 2024 |
710 |
217.08 |
| Mar 07 2024 |
307 |
230.57 |
| Mar 07 2024 |
2359 |
298.35 |
| Mar 07 2024 |
714 |
217.08 |
| Feb 29 2024 |
313 |
230.57 |
| Feb 29 2024 |
2359 |
298.35 |
| Feb 29 2024 |
715 |
217.08 |
| Feb 22 2024 |
319 |
230.57 |
| Feb 22 2024 |
2355 |
298.35 |
| Feb 22 2024 |
724 |
217.08 |
| Feb 15 2024 |
319 |
230.57 |
| Feb 15 2024 |
2359 |
298.35 |
| Feb 15 2024 |
691 |
217.08 |
| Feb 08 2024 |
301 |
230.57 |
| Feb 08 2024 |
2354 |
298.35 |
| Feb 08 2024 |
677 |
217.08 |
| Feb 01 2024 |
234 |
230.57 |
| Feb 01 2024 |
2388 |
298.35 |
| Feb 01 2024 |
633 |
217.08 |
| Jan 25 2024 |
234 |
230.57 |
| Jan 25 2024 |
2392 |
298.35 |
| Jan 25 2024 |
633 |
217.08 |
| Jan 18 2024 |
234 |
230.57 |
| Jan 18 2024 |
2383 |
298.35 |
| Jan 18 2024 |
633 |
217.08 |
| Jan 11 2024 |
234 |
230.57 |
| Jan 11 2024 |
2384 |
298.35 |
| Jan 11 2024 |
633 |
217.08 |
| Jan 04 2024 |
234 |
230.57 |
| Jan 04 2024 |
2384 |
298.35 |
| Jan 04 2024 |
634 |
217.08 |
| Dec 28 2023 |
234 |
230.57 |
| Dec 28 2023 |
2384 |
298.35 |
| Dec 28 2023 |
634 |
217.08 |
| Dec 21 2023 |
234 |
230.57 |
| Dec 21 2023 |
2384 |
298.35 |
| Dec 21 2023 |
634 |
217.08 |
| Dec 14 2023 |
234 |
230.57 |
| Dec 14 2023 |
2385 |
298.35 |
| Dec 14 2023 |
634 |
217.08 |
| Dec 07 2023 |
234 |
230.57 |
| Dec 07 2023 |
2385 |
298.35 |
| Dec 07 2023 |
634 |
217.08 |
| Nov 30 2023 |
234 |
230.57 |
| Nov 30 2023 |
2383 |
298.35 |
| Nov 30 2023 |
634 |
217.08 |
| Nov 23 2023 |
234 |
230.57 |
| Nov 23 2023 |
2383 |
298.35 |
| Nov 23 2023 |
633 |
217.08 |
| Nov 16 2023 |
234 |
230.57 |
| Nov 16 2023 |
2383 |
298.35 |
| Nov 16 2023 |
635 |
217.08 |
| Nov 09 2023 |
234 |
230.57 |
| Nov 09 2023 |
2386 |
298.35 |
| Nov 09 2023 |
628 |
217.08 |
| Nov 02 2023 |
234 |
230.57 |
| Nov 02 2023 |
2386 |
298.35 |
| Nov 02 2023 |
628 |
217.08 |
| Oct 26 2023 |
235 |
230.57 |
| Oct 26 2023 |
2394 |
298.35 |
| Oct 26 2023 |
630 |
217.08 |
| Oct 19 2023 |
235 |
230.57 |
| Oct 19 2023 |
2393 |
298.35 |
| Oct 19 2023 |
630 |
217.08 |
| Oct 12 2023 |
236 |
230.57 |
| Oct 12 2023 |
2392 |
298.35 |
| Oct 12 2023 |
629 |
217.08 |
| Oct 05 2023 |
236 |
230.57 |
| Oct 05 2023 |
2396 |
298.35 |
| Oct 05 2023 |
626 |
217.08 |
| Sep 28 2023 |
235 |
230.57 |
| Sep 28 2023 |
2399 |
298.35 |
| Sep 28 2023 |
628 |
217.08 |
| Sep 21 2023 |
234 |
230.57 |
| Sep 21 2023 |
2392 |
298.35 |
| Sep 21 2023 |
631 |
217.08 |
| Sep 14 2023 |
249 |
230.57 |
| Sep 14 2023 |
2399 |
298.35 |
| Sep 14 2023 |
639 |
217.08 |
| Sep 07 2023 |
250 |
230.57 |
| Sep 07 2023 |
2400 |
298.35 |
| Sep 07 2023 |
650 |
217.08 |
| Aug 31 2023 |
276 |
230.57 |
| Aug 31 2023 |
2422 |
298.35 |
| Aug 31 2023 |
639 |
217.08 |
| Aug 24 2023 |
282 |
230.57 |
| Aug 24 2023 |
2420 |
298.35 |
| Aug 24 2023 |
639 |
217.08 |
| Aug 17 2023 |
293 |
230.57 |
| Aug 17 2023 |
2439 |
298.35 |
| Aug 17 2023 |
661 |
217.08 |
| Aug 10 2023 |
296 |
230.57 |
| Aug 10 2023 |
2456 |
298.35 |
| Aug 10 2023 |
669 |
217.08 |
| Aug 03 2023 |
308 |
230.57 |
| Aug 03 2023 |
2436 |
298.35 |
| Aug 03 2023 |
681 |
217.08 |
| Jul 27 2023 |
316 |
230.57 |
| Jul 27 2023 |
2442 |
298.35 |
| Jul 27 2023 |
698 |
217.08 |
| Jul 20 2023 |
324 |
230.57 |
| Jul 20 2023 |
2483 |
298.35 |
| Jul 20 2023 |
705 |
217.08 |
| Jul 13 2023 |
328 |
230.57 |
| Jul 13 2023 |
2506 |
298.35 |
| Jul 13 2023 |
720 |
217.08 |
| Jul 06 2023 |
348 |
230.57 |
| Jul 06 2023 |
2526 |
298.35 |
| Jul 06 2023 |
743 |
217.08 |
| Jun 29 2023 |
349 |
230.57 |
| Jun 29 2023 |
2520 |
298.35 |
| Jun 29 2023 |
738 |
217.08 |
| Jun 22 2023 |
349 |
230.57 |
| Jun 22 2023 |
2537 |
298.35 |
| Jun 22 2023 |
760 |
217.08 |
| Jun 15 2023 |
383 |
230.57 |
| Jun 15 2023 |
2559 |
298.35 |
| Jun 15 2023 |
794 |
217.08 |
| Jun 08 2023 |
390 |
230.57 |
| Jun 08 2023 |
2568 |
298.35 |
| Jun 08 2023 |
824 |
217.08 |
| Jun 01 2023 |
395 |
230.57 |
| Jun 01 2023 |
2548 |
298.35 |
| Jun 01 2023 |
837 |
217.08 |
| May 25 2023 |
402 |
230.57 |
| May 25 2023 |
2540 |
298.35 |
| May 25 2023 |
861 |
217.08 |
| May 18 2023 |
404 |
230.57 |
| May 18 2023 |
2552 |
298.35 |
| May 18 2023 |
877 |
217.08 |
| May 11 2023 |
398 |
230.57 |
| May 11 2023 |
2537 |
298.35 |
| May 11 2023 |
869 |
217.08 |
| May 04 2023 |
389 |
230.57 |
| May 04 2023 |
2502 |
298.35 |
| May 04 2023 |
897 |
217.08 |
| Apr 27 2023 |
385 |
230.57 |
| Apr 27 2023 |
2503 |
298.35 |
| Apr 27 2023 |
912 |
217.08 |
| Apr 20 2023 |
301 |
220.35 |
| Apr 20 2023 |
2478 |
298.35 |
| Apr 20 2023 |
917 |
217.08 |
| Apr 13 2023 |
291 |
220.35 |
| Apr 13 2023 |
2464 |
298.35 |
| Apr 13 2023 |
934 |
217.08 |
| Apr 06 2023 |
293 |
220.35 |
| Apr 06 2023 |
2473 |
298.35 |
| Apr 06 2023 |
948 |
217.08 |
| Mar 30 2023 |
290 |
220.35 |
| Mar 30 2023 |
2468 |
298.35 |
| Mar 30 2023 |
962 |
217.08 |
| Mar 23 2023 |
296 |
220.35 |
| Mar 23 2023 |
2448 |
298.35 |
| Mar 23 2023 |
970 |
217.08 |
| Mar 16 2023 |
298 |
220.35 |
| Mar 16 2023 |
2432 |
298.35 |
| Mar 16 2023 |
979 |
217.08 |
| Mar 09 2023 |
290 |
220.35 |
| Mar 09 2023 |
2421 |
298.35 |
| Mar 09 2023 |
969 |
217.08 |
| Mar 02 2023 |
288 |
220.35 |
| Mar 02 2023 |
2412 |
298.35 |
| Mar 02 2023 |
976 |
217.08 |
| Feb 23 2023 |
286 |
220.35 |
| Feb 23 2023 |
2407 |
298.35 |
| Feb 23 2023 |
977 |
217.08 |
| Feb 16 2023 |
294 |
220.35 |
| Feb 16 2023 |
2394 |
298.35 |
| Feb 16 2023 |
965 |
217.08 |
| Feb 09 2023 |
294 |
220.35 |
| Feb 09 2023 |
2390 |
298.35 |
| Feb 09 2023 |
965 |
217.08 |
| Feb 02 2023 |
294 |
220.35 |
| Feb 02 2023 |
2378 |
298.35 |
| Feb 02 2023 |
965 |
217.08 |
| Jan 26 2023 |
294 |
220.35 |
| Jan 26 2023 |
2373 |
298.35 |
| Jan 26 2023 |
964 |
217.08 |
| Jan 19 2023 |
294 |
220.35 |
| Jan 19 2023 |
2360 |
298.35 |
| Jan 19 2023 |
964 |
217.08 |
| Jan 12 2023 |
294 |
220.35 |
| Jan 12 2023 |
2360 |
298.35 |
| Jan 12 2023 |
964 |
217.08 |
| Jan 05 2023 |
294 |
220.35 |
| Jan 05 2023 |
2360 |
298.35 |
| Jan 05 2023 |
964 |
217.08 |
| Dec 29 2022 |
294 |
220.35 |
| Dec 29 2022 |
2359 |
298.35 |
| Dec 29 2022 |
964 |
217.08 |
| Dec 22 2022 |
294 |
220.35 |
| Dec 22 2022 |
2359 |
298.35 |
| Dec 22 2022 |
964 |
217.08 |
| Dec 15 2022 |
294 |
220.35 |
| Dec 15 2022 |
2359 |
298.35 |
| Dec 15 2022 |
964 |
217.08 |
| Dec 08 2022 |
294 |
220.35 |
| Dec 08 2022 |
2354 |
298.35 |
| Dec 08 2022 |
966 |
217.08 |
| Dec 01 2022 |
294 |
220.35 |
| Dec 01 2022 |
2354 |
298.35 |
| Dec 01 2022 |
966 |
217.08 |
| Nov 24 2022 |
294 |
220.35 |
| Nov 24 2022 |
2354 |
298.35 |
| Nov 24 2022 |
966 |
217.08 |
| Nov 17 2022 |
294 |
220.35 |
| Nov 17 2022 |
2352 |
298.35 |
| Nov 17 2022 |
966 |
217.08 |
| Nov 10 2022 |
295 |
220.35 |
| Nov 10 2022 |
2352 |
298.35 |
| Nov 10 2022 |
967 |
217.08 |
| Nov 03 2022 |
295 |
220.35 |
| Nov 03 2022 |
2345 |
298.35 |
| Nov 03 2022 |
964 |
217.08 |
| Oct 27 2022 |
295 |
220.35 |
| Oct 27 2022 |
2340 |
298.35 |
| Oct 27 2022 |
964 |
217.08 |
| Oct 20 2022 |
295 |
220.35 |
| Oct 20 2022 |
2340 |
298.35 |
| Oct 20 2022 |
964 |
217.08 |
| Oct 13 2022 |
295 |
220.35 |
| Oct 13 2022 |
2340 |
298.35 |
| Oct 13 2022 |
963 |
217.08 |
| Oct 06 2022 |
295 |
220.35 |
| Oct 06 2022 |
2340 |
298.35 |
| Oct 06 2022 |
964 |
217.08 |
| Sep 29 2022 |
295 |
220.35 |
| Sep 29 2022 |
2343 |
298.35 |
| Sep 29 2022 |
964 |
217.08 |
| Sep 22 2022 |
297 |
220.35 |
| Sep 22 2022 |
2340 |
298.35 |
| Sep 22 2022 |
965 |
217.08 |
| Sep 15 2022 |
297 |
220.35 |
| Sep 15 2022 |
2337 |
298.35 |
| Sep 15 2022 |
964 |
217.08 |
| Sep 08 2022 |
299 |
220.35 |
| Sep 08 2022 |
2324 |
298.35 |
| Sep 08 2022 |
974 |
217.08 |
| Sep 01 2022 |
296 |
220.35 |
| Sep 01 2022 |
2298 |
298.35 |
| Sep 01 2022 |
950 |
217.08 |
| Aug 25 2022 |
296 |
220.35 |
| Aug 25 2022 |
2276 |
298.35 |
| Aug 25 2022 |
966 |
217.08 |
| Aug 18 2022 |
298 |
220.35 |
| Aug 18 2022 |
2273 |
298.35 |
| Aug 18 2022 |
973 |
217.08 |
| Aug 11 2022 |
298 |
220.35 |
| Aug 11 2022 |
2266 |
298.35 |
| Aug 11 2022 |
984 |
217.08 |
| Aug 04 2022 |
298 |
220.35 |
| Aug 04 2022 |
2261 |
298.35 |
| Aug 04 2022 |
988 |
217.08 |
| Jul 28 2022 |
304 |
220.35 |
| Jul 28 2022 |
2203 |
298.35 |
| Jul 28 2022 |
982 |
217.08 |
| Jul 21 2022 |
305 |
220.35 |
| Jul 21 2022 |
2162 |
298.35 |
| Jul 21 2022 |
995 |
217.08 |
| Jul 14 2022 |
302 |
220.35 |
| Jul 14 2022 |
2160 |
298.35 |
| Jul 14 2022 |
997 |
217.08 |
| Jul 07 2022 |
306 |
220.35 |
| Jul 07 2022 |
2138 |
298.35 |
| Jul 07 2022 |
1000 |
217.08 |
| Jun 30 2022 |
503 |
241.64 |
| Jun 30 2022 |
2128 |
298.35 |
| Jun 30 2022 |
1493 |
244.3 |
| Jun 23 2022 |
502 |
241.64 |
| Jun 23 2022 |
501 |
244.69 |
| Jun 23 2022 |
1304 |
234.08 |
| Jun 16 2022 |
505 |
241.64 |
| Jun 16 2022 |
383 |
220.87 |
| Jun 16 2022 |
1201 |
228.15 |
| Jun 09 2022 |
501 |
241.64 |
| Jun 09 2022 |
1412 |
241.64 |
| Jun 02 2022 |
495 |
241.64 |
| Jun 02 2022 |
1399 |
241.64 |
| May 26 2022 |
632 |
257.11 |
| May 26 2022 |
1608 |
257.11 |
| May 19 2022 |
619 |
257.11 |
| May 19 2022 |
1603 |
257.11 |
| May 12 2022 |
617 |
257.11 |
| May 12 2022 |
1598 |
257.11 |
| May 05 2022 |
815 |
281.57 |
| May 05 2022 |
2035 |
281.57 |
| Apr 28 2022 |
800 |
281.57 |
| Apr 28 2022 |
2007 |
281.57 |
| Apr 21 2022 |
723 |
281.57 |
| Apr 21 2022 |
1959 |
281.57 |
| Apr 14 2022 |
694 |
281.57 |
| Apr 14 2022 |
1945 |
281.57 |
| Apr 07 2022 |
606 |
275.86 |
| Apr 07 2022 |
1815 |
275.86 |
| Mar 31 2022 |
604 |
275.86 |
| Mar 31 2022 |
1814 |
275.86 |
| Mar 24 2022 |
565 |
275.86 |
| Mar 24 2022 |
1786 |
275.86 |
| Mar 17 2022 |
564 |
275.86 |
| Mar 17 2022 |
1780 |
275.86 |
| Mar 10 2022 |
535 |
275.86 |
| Mar 10 2022 |
1762 |
275.86 |
| Mar 03 2022 |
509 |
275.86 |
| Mar 03 2022 |
1754 |
275.86 |
| Feb 24 2022 |
479 |
275.86 |
| Feb 24 2022 |
1710 |
275.86 |
| Feb 17 2022 |
456 |
275.86 |
| Feb 17 2022 |
1617 |
275.86 |
| Feb 10 2022 |
447 |
275.86 |
| Feb 10 2022 |
1620 |
275.86 |
| Feb 03 2022 |
449 |
275.86 |
| Feb 03 2022 |
1622 |
275.86 |
| Jan 27 2022 |
452 |
275.86 |
| Jan 27 2022 |
1622 |
275.86 |
| Jan 20 2022 |
452 |
275.86 |
| Jan 20 2022 |
1621 |
275.86 |
| Jan 13 2022 |
452 |
275.86 |
| Jan 13 2022 |
1622 |
275.86 |
| Jan 06 2022 |
452 |
275.86 |
| Jan 06 2022 |
1622 |
275.86 |
| Dec 30 2021 |
452 |
275.86 |
| Dec 30 2021 |
1623 |
275.86 |
| Dec 23 2021 |
452 |
275.86 |
| Dec 23 2021 |
1623 |
275.86 |
| Dec 16 2021 |
452 |
275.86 |
| Dec 16 2021 |
1623 |
275.86 |
| Dec 09 2021 |
452 |
275.86 |
| Dec 09 2021 |
1623 |
275.86 |
| Dec 02 2021 |
452 |
275.86 |
| Dec 02 2021 |
1623 |
275.86 |
| Nov 25 2021 |
452 |
275.86 |
| Nov 25 2021 |
1623 |
275.86 |
| Nov 18 2021 |
452 |
275.86 |
| Nov 18 2021 |
1623 |
275.86 |
| Nov 11 2021 |
452 |
275.86 |
| Nov 11 2021 |
1623 |
275.86 |
| Nov 04 2021 |
469 |
275.86 |
| Nov 04 2021 |
1635 |
275.86 |
| Oct 28 2021 |
469 |
275.86 |
| Oct 28 2021 |
1635 |
275.86 |
| Oct 21 2021 |
469 |
275.86 |
| Oct 21 2021 |
1635 |
275.86 |
| Oct 14 2021 |
469 |
275.86 |
| Oct 14 2021 |
1634 |
275.86 |
| Oct 07 2021 |
469 |
275.86 |
| Oct 07 2021 |
1634 |
275.86 |
| Sep 30 2021 |
444 |
275.86 |
| Sep 30 2021 |
1606 |
275.86 |
| Sep 23 2021 |
438 |
275.86 |
| Sep 23 2021 |
1574 |
275.86 |
| Sep 16 2021 |
396 |
275.86 |
| Sep 16 2021 |
1514 |
275.86 |
| Sep 09 2021 |
396 |
275.86 |
| Sep 09 2021 |
1509 |
275.86 |
| Sep 02 2021 |
369 |
275.86 |
| Sep 02 2021 |
1428 |
275.86 |
| Aug 26 2021 |
344 |
275.86 |
| Aug 26 2021 |
1373 |
275.86 |
| Aug 19 2021 |
335 |
275.86 |
| Aug 19 2021 |
1248 |
275.86 |
| Aug 12 2021 |
324 |
275.86 |
| Aug 12 2021 |
1199 |
275.86 |
| Aug 05 2021 |
251 |
275.86 |
| Aug 05 2021 |
1106 |
275.86 |
| Jul 29 2021 |
228 |
275.86 |
| Jul 29 2021 |
1034 |
275.86 |
| Jul 22 2021 |
202 |
275.86 |
| Jul 22 2021 |
949 |
275.86 |
| Jul 15 2021 |
205 |
275.86 |
| Jul 15 2021 |
892 |
275.86 |
| Jul 08 2021 |
183 |
275.86 |
| Jul 08 2021 |
840 |
275.86 |
| Jul 01 2021 |
180 |
275.86 |
| Jul 01 2021 |
816 |
275.86 |
| Jun 24 2021 |
148 |
275.86 |
| Jun 24 2021 |
742 |
275.86 |
| Jun 17 2021 |
70 |
275.86 |
| Jun 17 2021 |
560 |
275.86 |
| Jun 10 2021 |
69 |
275.86 |
| Jun 10 2021 |
90 |
279.29 |
| Jun 10 2021 |
324 |
276.71 |
| Jun 03 2021 |
307 |
276.71 |
| May 27 2021 |
20 |
275.86 |
| May 27 2021 |
78 |
279.29 |
| May 27 2021 |
60 |
276.71 |
| May 07 2021 |
171 |
251.8 |
| Apr 30 2021 |
102 |
238.05 |
| Apr 30 2021 |
193 |
238.05 |
| Apr 23 2021 |
56 |
238.85 |
| Apr 23 2021 |
159 |
238.85 |
| Jun 12 2020 |
105 |
279.29 |
| Jun 12 2020 |
113 |
279.29 |
| Jun 05 2020 |
115 |
279.29 |
| Jun 05 2020 |
124 |
279.29 |
| May 29 2020 |
125 |
279.29 |
| May 29 2020 |
132 |
279.29 |
| May 22 2020 |
136 |
279.29 |
| May 22 2020 |
148 |
279.29 |
| May 15 2020 |
137 |
279.29 |
| May 15 2020 |
147 |
279.29 |
| May 08 2020 |
137 |
279.29 |
| May 08 2020 |
148 |
279.29 |
| May 01 2020 |
158 |
279.29 |
| May 01 2020 |
165 |
279.29 |
| Apr 24 2020 |
157 |
279.29 |
| Apr 24 2020 |
173 |
279.29 |
| Apr 17 2020 |
158 |
279.29 |
| Apr 17 2020 |
205 |
279.29 |
| Apr 10 2020 |
162 |
279.29 |
| Apr 10 2020 |
209 |
279.29 |
| Apr 03 2020 |
178 |
279.29 |
| Apr 03 2020 |
234 |
279.29 |
| Mar 27 2020 |
176 |
279.29 |
| Mar 27 2020 |
245 |
279.29 |
| Mar 20 2020 |
177 |
279.29 |
| Mar 20 2020 |
257 |
279.29 |
| Mar 13 2020 |
177 |
279.29 |
| Mar 13 2020 |
276 |
279.29 |
| Mar 06 2020 |
180 |
279.29 |
| Mar 06 2020 |
284 |
279.29 |
| Feb 28 2020 |
178 |
279.29 |
| Feb 28 2020 |
296 |
279.29 |
| Feb 21 2020 |
177 |
279.29 |
| Feb 21 2020 |
293 |
279.29 |
| Feb 14 2020 |
177 |
279.29 |
| Feb 14 2020 |
294 |
279.29 |
| Feb 07 2020 |
178 |
279.29 |
| Feb 07 2020 |
294 |
279.29 |
| Jan 31 2020 |
178 |
279.29 |
| Jan 31 2020 |
295 |
279.29 |
| Jan 24 2020 |
178 |
279.29 |
| Jan 24 2020 |
296 |
279.29 |
| Jan 17 2020 |
178 |
279.29 |
| Jan 17 2020 |
295 |
279.29 |
| Jan 10 2020 |
178 |
279.29 |
| Jan 10 2020 |
294 |
279.29 |
| Jan 03 2020 |
178 |
279.29 |
| Jan 03 2020 |
295 |
279.29 |
| Dec 27 2019 |
179 |
279.29 |
| Dec 27 2019 |
296 |
279.29 |
| Dec 20 2019 |
179 |
279.29 |
| Dec 20 2019 |
296 |
279.29 |
| Dec 13 2019 |
179 |
279.29 |
| Dec 13 2019 |
296 |
279.29 |
| Dec 06 2019 |
179 |
279.29 |
| Dec 06 2019 |
296 |
279.29 |
| Nov 29 2019 |
179 |
279.29 |
| Nov 29 2019 |
297 |
279.29 |
| Nov 22 2019 |
179 |
279.29 |
| Nov 22 2019 |
297 |
279.29 |
| Nov 15 2019 |
179 |
279.29 |
| Nov 15 2019 |
297 |
279.29 |
| Nov 08 2019 |
179 |
279.29 |
| Nov 08 2019 |
296 |
279.29 |
| Nov 01 2019 |
179 |
279.29 |
| Nov 01 2019 |
296 |
279.29 |
| Oct 25 2019 |
179 |
279.29 |
| Oct 25 2019 |
296 |
279.29 |
| Oct 18 2019 |
179 |
279.29 |
| Oct 18 2019 |
296 |
279.29 |
| Oct 11 2019 |
179 |
279.29 |
| Oct 11 2019 |
296 |
279.29 |
| Oct 04 2019 |
179 |
279.29 |
| Oct 04 2019 |
296 |
279.29 |
| Sep 27 2019 |
179 |
279.29 |
| Sep 27 2019 |
296 |
279.29 |
| Sep 20 2019 |
179 |
279.29 |
| Sep 20 2019 |
297 |
279.29 |
| Sep 13 2019 |
173 |
279.29 |
| Sep 13 2019 |
292 |
279.29 |
| Sep 06 2019 |
174 |
279.29 |
| Sep 06 2019 |
293 |
279.29 |
| Aug 30 2019 |
178 |
279.29 |
| Aug 30 2019 |
301 |
279.29 |
| Aug 23 2019 |
175 |
279.29 |
| Aug 23 2019 |
290 |
279.29 |
| Aug 16 2019 |
225 |
279.29 |
| Aug 16 2019 |
336 |
279.29 |
| Aug 09 2019 |
230 |
279.29 |
| Aug 09 2019 |
346 |
279.29 |
| Aug 02 2019 |
230 |
279.29 |
| Aug 02 2019 |
347 |
279.29 |
| Jul 26 2019 |
232 |
279.29 |
| Jul 26 2019 |
353 |
279.29 |
| Jul 19 2019 |
232 |
279.29 |
| Jul 19 2019 |
352 |
279.29 |
| Jul 12 2019 |
379 |
279.29 |
| Jul 12 2019 |
470 |
279.29 |
| Jul 05 2019 |
477 |
279.29 |
| Jul 05 2019 |
583 |
279.29 |
| Jun 28 2019 |
469 |
279.29 |
| Jun 28 2019 |
578 |
279.29 |
| Jun 21 2019 |
453 |
279.29 |
| Jun 21 2019 |
561 |
279.29 |
| Jun 14 2019 |
1833 |
344.63 |
| Jun 14 2019 |
2558 |
344.63 |
| Jun 07 2019 |
1876 |
344.63 |
| Jun 07 2019 |
2597 |
344.63 |
| May 31 2019 |
1855 |
344.63 |
| May 31 2019 |
2588 |
344.63 |
| May 24 2019 |
1909 |
344.63 |
| May 24 2019 |
2637 |
344.63 |
| May 17 2019 |
1941 |
344.63 |
| May 17 2019 |
2700 |
344.63 |
| May 10 2019 |
1930 |
344.63 |
| May 10 2019 |
2681 |
344.63 |
| May 03 2019 |
1934 |
344.63 |
| May 03 2019 |
2702 |
344.63 |
| Apr 26 2019 |
1954 |
344.63 |
| Apr 26 2019 |
2709 |
344.63 |
| Apr 19 2019 |
1997 |
344.63 |
| Apr 19 2019 |
2674 |
344.63 |
| Apr 18 2019 |
2005 |
344.63 |
| Apr 12 2019 |
2041 |
344.63 |
| Apr 12 2019 |
2676 |
344.63 |
| Apr 05 2019 |
1995 |
344.63 |
| Apr 05 2019 |
2599 |
344.63 |
| Mar 29 2019 |
2002 |
344.63 |
| Mar 29 2019 |
2603 |
344.63 |
| Mar 22 2019 |
2008 |
344.63 |
| Mar 22 2019 |
2594 |
344.63 |
| Mar 15 2019 |
1999 |
344.63 |
| Mar 15 2019 |
2618 |
344.63 |
| Mar 08 2019 |
1973 |
344.63 |
| Mar 08 2019 |
2594 |
344.63 |
| Mar 01 2019 |
1984 |
344.63 |
| Mar 01 2019 |
2615 |
344.63 |
| Feb 22 2019 |
1980 |
344.63 |
| Feb 22 2019 |
2618 |
344.63 |
| Feb 15 2019 |
1995 |
344.63 |
| Feb 15 2019 |
2631 |
344.63 |
| Feb 08 2019 |
2000 |
344.63 |
| Feb 08 2019 |
2633 |
344.63 |
| Feb 01 2019 |
2003 |
344.63 |
| Feb 01 2019 |
2634 |
344.63 |
| Jan 25 2019 |
2007 |
344.63 |
| Jan 25 2019 |
2644 |
344.63 |
| Jan 18 2019 |
2021 |
344.63 |
| Jan 18 2019 |
2652 |
344.63 |
| Jan 11 2019 |
2020 |
344.63 |
| Jan 11 2019 |
2652 |
344.63 |
| Jan 04 2019 |
2023 |
344.63 |
| Jan 04 2019 |
2653 |
344.63 |
| Dec 28 2018 |
2023 |
344.63 |
| Dec 28 2018 |
2653 |
344.63 |
| Dec 21 2018 |
2023 |
344.63 |
| Dec 21 2018 |
2653 |
344.63 |
| Dec 14 2018 |
2023 |
344.63 |
| Dec 14 2018 |
2653 |
344.63 |
| Dec 07 2018 |
2023 |
344.63 |
| Dec 07 2018 |
2653 |
344.63 |
| Nov 30 2018 |
2023 |
344.63 |
| Nov 30 2018 |
2653 |
344.63 |
| Nov 23 2018 |
2023 |
344.63 |
| Nov 23 2018 |
2653 |
344.63 |
| Nov 16 2018 |
2023 |
344.63 |
| Nov 16 2018 |
2653 |
344.63 |
| Nov 09 2018 |
2023 |
344.63 |
| Nov 09 2018 |
2653 |
344.63 |
| Nov 02 2018 |
2023 |
344.63 |
| Nov 02 2018 |
2642 |
344.63 |
| Oct 26 2018 |
2023 |
344.63 |
| Oct 26 2018 |
2640 |
344.63 |
| Oct 19 2018 |
2023 |
344.63 |
| Oct 19 2018 |
2641 |
344.63 |
| Oct 12 2018 |
2022 |
344.63 |
| Oct 12 2018 |
2641 |
344.63 |
| Oct 05 2018 |
2021 |
344.63 |
| Oct 05 2018 |
2650 |
344.63 |
| Sep 28 2018 |
2021 |
344.63 |
| Sep 28 2018 |
2634 |
344.63 |
| Sep 21 2018 |
2012 |
344.63 |
| Sep 21 2018 |
2640 |
344.63 |
| Sep 14 2018 |
2019 |
344.63 |
| Sep 14 2018 |
2649 |
344.63 |
| Sep 07 2018 |
2048 |
344.63 |
| Sep 07 2018 |
2693 |
344.63 |
| Aug 31 2018 |
2070 |
344.63 |
| Aug 31 2018 |
2705 |
344.63 |
| Aug 24 2018 |
2015 |
344.63 |
| Aug 24 2018 |
2678 |
344.63 |
| Aug 17 2018 |
2035 |
344.63 |
| Aug 17 2018 |
2680 |
344.63 |
| Aug 10 2018 |
2049 |
344.63 |
| Aug 10 2018 |
2764 |
344.63 |
| Aug 03 2018 |
2089 |
344.63 |
| Aug 03 2018 |
2808 |
344.63 |
| Jul 27 2018 |
2092 |
344.63 |
| Jul 27 2018 |
2825 |
344.63 |
| Jul 20 2018 |
2126 |
344.63 |
| Jul 20 2018 |
2882 |
344.63 |
| Jul 13 2018 |
1990 |
344.63 |
| Jul 13 2018 |
2801 |
344.63 |
| Jul 06 2018 |
1864 |
344.63 |
| Jul 06 2018 |
2595 |
344.63 |
| Jun 29 2018 |
1877 |
344.63 |
| Jun 29 2018 |
2607 |
344.63 |
| Jun 22 2018 |
1977 |
344.63 |
| Jun 22 2018 |
2712 |
344.63 |
| Jun 16 2017 |
1785 |
310.14 |
| Jun 16 2017 |
2181 |
310.14 |
| Jun 09 2017 |
1837 |
310.14 |
| Jun 09 2017 |
2041 |
310.14 |
| Jun 02 2017 |
1853 |
310.14 |
| Jun 02 2017 |
2162 |
310.14 |
| May 26 2017 |
1878 |
310.14 |
| May 26 2017 |
2173 |
310.14 |
| May 19 2017 |
1884 |
310.14 |
| May 19 2017 |
2214 |
310.14 |
| May 12 2017 |
1930 |
310.14 |
| May 12 2017 |
2203 |
310.14 |
| May 05 2017 |
1958 |
310.14 |
| May 05 2017 |
2243 |
310.14 |
| Apr 28 2017 |
1896 |
310.14 |
| Apr 28 2017 |
2260 |
310.14 |
| Apr 21 2017 |
1972 |
310.14 |
| Apr 21 2017 |
2297 |
310.14 |
| Apr 14 2017 |
2007 |
310.14 |
| Apr 14 2017 |
2319 |
310.14 |
| Apr 07 2017 |
2036 |
310.14 |
| Apr 07 2017 |
2199 |
310.14 |
| Mar 31 2017 |
2109 |
310.14 |
| Mar 31 2017 |
2266 |
310.14 |
| Mar 24 2017 |
2088 |
310.14 |
| Mar 24 2017 |
2272 |
310.14 |
| Mar 17 2017 |
2125 |
310.14 |
| Mar 17 2017 |
2280 |
310.14 |
| Mar 10 2017 |
2150 |
310.14 |
| Mar 10 2017 |
2308 |
310.14 |
| Mar 03 2017 |
2128 |
310.14 |
| Mar 03 2017 |
2338 |
310.14 |
| Feb 24 2017 |
2145 |
310.14 |
| Feb 24 2017 |
2368 |
310.14 |
| Feb 17 2017 |
2053 |
310.14 |
| Feb 17 2017 |
2382 |
310.14 |
| Feb 10 2017 |
2059 |
310.14 |
| Feb 10 2017 |
2402 |
310.14 |
| Feb 03 2017 |
2058 |
310.14 |
| Feb 03 2017 |
2401 |
310.14 |
| Jan 27 2017 |
2066 |
310.14 |
| Jan 27 2017 |
2411 |
310.14 |
| Jan 20 2017 |
2067 |
310.14 |
| Jan 20 2017 |
2411 |
310.14 |
| Jan 13 2017 |
2067 |
310.14 |
| Jan 13 2017 |
2412 |
310.14 |
| Jan 06 2017 |
2072 |
310.14 |
| Jan 06 2017 |
2413 |
310.14 |
| Dec 30 2016 |
2074 |
310.14 |
| Dec 30 2016 |
2415 |
310.14 |
| Dec 23 2016 |
2074 |
310.14 |
| Dec 23 2016 |
2415 |
310.14 |
| Dec 16 2016 |
2073 |
310.14 |
| Dec 16 2016 |
2416 |
310.14 |
| Dec 09 2016 |
2071 |
310.14 |
| Dec 09 2016 |
2416 |
310.14 |
| Dec 02 2016 |
2071 |
310.14 |
| Dec 02 2016 |
2416 |
310.14 |
| Nov 25 2016 |
2071 |
310.14 |
| Nov 25 2016 |
2415 |
310.14 |
| Nov 18 2016 |
2071 |
310.14 |
| Nov 18 2016 |
2415 |
310.14 |
| Nov 11 2016 |
2071 |
310.14 |
| Nov 11 2016 |
2416 |
310.14 |
| Nov 04 2016 |
2071 |
310.14 |
| Nov 04 2016 |
2416 |
310.14 |
| Oct 28 2016 |
2071 |
310.14 |
| Oct 28 2016 |
2413 |
310.14 |
| Oct 21 2016 |
2075 |
310.14 |
| Oct 21 2016 |
2414 |
310.14 |
| Oct 14 2016 |
2077 |
310.14 |
| Oct 14 2016 |
2420 |
310.14 |
| Oct 07 2016 |
2077 |
310.14 |
| Oct 07 2016 |
2425 |
310.14 |
| Sep 30 2016 |
2079 |
310.14 |
| Sep 30 2016 |
2426 |
310.14 |
| Sep 23 2016 |
2076 |
310.14 |
| Sep 23 2016 |
2411 |
310.14 |
| Sep 16 2016 |
2096 |
310.14 |
| Sep 16 2016 |
2428 |
310.14 |
| Sep 09 2016 |
2153 |
310.14 |
| Sep 09 2016 |
2493 |
310.14 |
| Sep 02 2016 |
2186 |
310.14 |
| Sep 02 2016 |
2522 |
310.14 |
| Aug 26 2016 |
2194 |
310.14 |
| Aug 26 2016 |
2350 |
310.14 |
| Aug 19 2016 |
2196 |
310.14 |
| Aug 19 2016 |
2351 |
310.14 |
| Aug 12 2016 |
2236 |
310.14 |
| Aug 12 2016 |
2996 |
310.14 |
| Aug 05 2016 |
2268 |
310.14 |
| Aug 05 2016 |
3093 |
310.14 |
| Jul 29 2016 |
2272 |
310.14 |
| Jul 29 2016 |
3107 |
310.14 |
| Jul 22 2016 |
2351 |
310.14 |
| Jul 22 2016 |
3177 |
310.14 |
| Jun 22 2016 |
2474 |
310.14 |
| Jun 22 2016 |
3674 |
310.14 |
