| Apr 24 2024 |
2752 |
354.76 |
| Apr 24 2024 |
3092 |
393.18 |
| Apr 24 2024 |
7058 |
370.13 |
| Apr 17 2024 |
2956 |
354.76 |
| Apr 17 2024 |
3068 |
393.18 |
| Apr 17 2024 |
7221 |
370.13 |
| Apr 10 2024 |
2931 |
354.76 |
| Apr 10 2024 |
3068 |
393.18 |
| Apr 10 2024 |
7201 |
370.13 |
| Apr 03 2024 |
2954 |
354.76 |
| Apr 03 2024 |
3045 |
393.18 |
| Apr 03 2024 |
7211 |
370.13 |
| Mar 27 2024 |
3000 |
354.76 |
| Mar 27 2024 |
3033 |
393.18 |
| Mar 27 2024 |
7194 |
370.13 |
| Mar 21 2024 |
3030 |
354.76 |
| Mar 21 2024 |
5713 |
388.69 |
| Mar 21 2024 |
6723 |
362.16 |
| Mar 14 2024 |
2946 |
354.76 |
| Mar 14 2024 |
5684 |
388.69 |
| Mar 14 2024 |
6688 |
362.16 |
| Mar 07 2024 |
2953 |
354.76 |
| Mar 07 2024 |
5718 |
388.69 |
| Mar 07 2024 |
6701 |
362.16 |
| Feb 29 2024 |
2822 |
348.78 |
| Feb 29 2024 |
5726 |
388.69 |
| Feb 29 2024 |
5780 |
346.03 |
| Feb 22 2024 |
2808 |
348.78 |
| Feb 22 2024 |
5699 |
388.69 |
| Feb 22 2024 |
5769 |
346.03 |
| Feb 15 2024 |
2809 |
348.78 |
| Feb 15 2024 |
5706 |
388.69 |
| Feb 15 2024 |
5752 |
346.03 |
| Feb 08 2024 |
2792 |
348.78 |
| Feb 08 2024 |
5708 |
388.69 |
| Feb 08 2024 |
5718 |
346.03 |
| Feb 01 2024 |
2659 |
348.78 |
| Feb 01 2024 |
5755 |
388.69 |
| Feb 01 2024 |
5633 |
346.03 |
| Jan 25 2024 |
2642 |
348.78 |
| Jan 25 2024 |
5763 |
388.69 |
| Jan 25 2024 |
5615 |
346.03 |
| Jan 18 2024 |
2642 |
348.78 |
| Jan 18 2024 |
5759 |
388.69 |
| Jan 18 2024 |
5620 |
346.03 |
| Jan 11 2024 |
2642 |
348.78 |
| Jan 11 2024 |
5761 |
388.69 |
| Jan 11 2024 |
5625 |
346.03 |
| Jan 04 2024 |
2642 |
348.78 |
| Jan 04 2024 |
5761 |
388.69 |
| Jan 04 2024 |
5624 |
346.03 |
| Dec 28 2023 |
2642 |
348.78 |
| Dec 28 2023 |
5763 |
388.69 |
| Dec 28 2023 |
5621 |
346.03 |
| Dec 21 2023 |
2642 |
348.78 |
| Dec 21 2023 |
5763 |
388.69 |
| Dec 21 2023 |
5621 |
346.03 |
| Dec 14 2023 |
2642 |
348.78 |
| Dec 14 2023 |
5762 |
388.69 |
| Dec 14 2023 |
5619 |
346.03 |
| Dec 07 2023 |
2642 |
348.78 |
| Dec 07 2023 |
5762 |
388.69 |
| Dec 07 2023 |
5619 |
346.03 |
| Nov 30 2023 |
2632 |
348.78 |
| Nov 30 2023 |
5759 |
388.69 |
| Nov 30 2023 |
5617 |
346.03 |
| Nov 23 2023 |
2632 |
348.78 |
| Nov 23 2023 |
5759 |
388.69 |
| Nov 23 2023 |
5617 |
346.03 |
| Nov 16 2023 |
2632 |
348.78 |
| Nov 16 2023 |
5757 |
388.69 |
| Nov 16 2023 |
5609 |
346.03 |
| Nov 09 2023 |
2633 |
348.78 |
| Nov 09 2023 |
5758 |
388.69 |
| Nov 09 2023 |
5604 |
346.03 |
| Nov 02 2023 |
2633 |
348.78 |
| Nov 02 2023 |
5758 |
388.69 |
| Nov 02 2023 |
5604 |
346.03 |
| Oct 26 2023 |
2605 |
348.78 |
| Oct 26 2023 |
5781 |
388.69 |
| Oct 26 2023 |
5604 |
346.03 |
| Oct 19 2023 |
2608 |
348.78 |
| Oct 19 2023 |
5782 |
388.69 |
| Oct 19 2023 |
5571 |
346.03 |
| Oct 12 2023 |
2608 |
348.78 |
| Oct 12 2023 |
5784 |
388.69 |
| Oct 12 2023 |
5572 |
346.03 |
| Oct 05 2023 |
2609 |
348.78 |
| Oct 05 2023 |
5789 |
388.69 |
| Oct 05 2023 |
5482 |
346.03 |
| Sep 28 2023 |
2674 |
348.78 |
| Sep 28 2023 |
5791 |
388.69 |
| Sep 28 2023 |
5556 |
346.03 |
| Sep 21 2023 |
2674 |
348.78 |
| Sep 21 2023 |
5785 |
388.69 |
| Sep 21 2023 |
5553 |
346.03 |
| Sep 14 2023 |
2699 |
348.78 |
| Sep 14 2023 |
5799 |
388.69 |
| Sep 14 2023 |
5562 |
346.03 |
| Sep 07 2023 |
2707 |
348.78 |
| Sep 07 2023 |
5801 |
388.69 |
| Sep 07 2023 |
5571 |
346.03 |
| Aug 31 2023 |
2701 |
348.78 |
| Aug 31 2023 |
5847 |
388.69 |
| Aug 31 2023 |
5597 |
346.03 |
| Aug 24 2023 |
2613 |
344.92 |
| Aug 24 2023 |
5821 |
388.69 |
| Aug 24 2023 |
4997 |
335.98 |
| Aug 17 2023 |
2598 |
344.92 |
| Aug 17 2023 |
5844 |
388.69 |
| Aug 17 2023 |
5024 |
335.98 |
| Aug 10 2023 |
2604 |
344.92 |
| Aug 10 2023 |
6952 |
418.42 |
| Aug 10 2023 |
5050 |
335.98 |
| Aug 03 2023 |
2590 |
344.92 |
| Aug 03 2023 |
6924 |
418.42 |
| Aug 03 2023 |
5022 |
335.98 |
| Jul 27 2023 |
2600 |
344.92 |
| Jul 27 2023 |
6915 |
418.42 |
| Jul 27 2023 |
5002 |
335.98 |
| Jul 20 2023 |
2637 |
344.92 |
| Jul 20 2023 |
6976 |
418.42 |
| Jul 20 2023 |
4979 |
335.98 |
| Jul 13 2023 |
2644 |
344.92 |
| Jul 13 2023 |
6979 |
418.42 |
| Jul 13 2023 |
5013 |
335.98 |
| Jul 06 2023 |
2675 |
344.92 |
| Jul 06 2023 |
6981 |
418.42 |
| Jul 06 2023 |
5027 |
335.98 |
| Jun 29 2023 |
2663 |
344.92 |
| Jun 29 2023 |
6952 |
419.45 |
| Jun 29 2023 |
5011 |
335.98 |
| Jun 22 2023 |
2662 |
344.92 |
| Jun 22 2023 |
6930 |
419.45 |
| Jun 22 2023 |
5010 |
335.98 |
| Jun 15 2023 |
2679 |
344.92 |
| Jun 15 2023 |
6985 |
419.45 |
| Jun 15 2023 |
5021 |
335.98 |
| Jun 08 2023 |
2704 |
344.92 |
| Jun 08 2023 |
7015 |
419.45 |
| Jun 08 2023 |
5045 |
335.98 |
| Jun 01 2023 |
2728 |
344.92 |
| Jun 01 2023 |
6917 |
419.45 |
| Jun 01 2023 |
5011 |
335.98 |
| May 25 2023 |
2709 |
344.92 |
| May 25 2023 |
6863 |
419.45 |
| May 25 2023 |
4994 |
335.98 |
| May 18 2023 |
2689 |
344.92 |
| May 18 2023 |
6571 |
413.42 |
| May 18 2023 |
4975 |
335.98 |
| May 11 2023 |
2645 |
344.92 |
| May 11 2023 |
6529 |
413.42 |
| May 11 2023 |
4955 |
335.98 |
| May 04 2023 |
2573 |
344.92 |
| May 04 2023 |
6441 |
413.42 |
| May 04 2023 |
4875 |
335.98 |
| Apr 27 2023 |
2544 |
344.92 |
| Apr 27 2023 |
6404 |
413.42 |
| Apr 27 2023 |
4835 |
335.98 |
| Apr 20 2023 |
2508 |
344.92 |
| Apr 20 2023 |
6324 |
413.42 |
| Apr 20 2023 |
4795 |
335.98 |
| Apr 13 2023 |
2468 |
344.92 |
| Apr 13 2023 |
6298 |
413.42 |
| Apr 13 2023 |
4770 |
335.98 |
| Apr 06 2023 |
2450 |
344.92 |
| Apr 06 2023 |
6290 |
413.42 |
| Apr 06 2023 |
4759 |
335.98 |
| Mar 30 2023 |
2423 |
344.92 |
| Mar 30 2023 |
6271 |
413.42 |
| Mar 30 2023 |
4750 |
335.98 |
| Mar 23 2023 |
2403 |
344.92 |
| Mar 23 2023 |
6213 |
413.42 |
| Mar 23 2023 |
4721 |
335.98 |
| Mar 16 2023 |
2377 |
344.92 |
| Mar 16 2023 |
6197 |
413.42 |
| Mar 16 2023 |
4684 |
335.98 |
| Mar 09 2023 |
2300 |
344.92 |
| Mar 09 2023 |
6177 |
413.42 |
| Mar 09 2023 |
4639 |
335.98 |
| Mar 02 2023 |
2282 |
344.92 |
| Mar 02 2023 |
5866 |
405.9 |
| Mar 02 2023 |
4611 |
335.98 |
| Feb 23 2023 |
2287 |
344.92 |
| Feb 23 2023 |
5857 |
405.9 |
| Feb 23 2023 |
4606 |
335.98 |
| Feb 16 2023 |
2228 |
344.92 |
| Feb 16 2023 |
5802 |
405.9 |
| Feb 16 2023 |
4552 |
335.98 |
| Feb 09 2023 |
2228 |
344.92 |
| Feb 09 2023 |
5784 |
405.9 |
| Feb 09 2023 |
4547 |
335.98 |
| Feb 02 2023 |
2225 |
344.92 |
| Feb 02 2023 |
5749 |
405.9 |
| Feb 02 2023 |
4529 |
335.98 |
| Jan 26 2023 |
2225 |
344.92 |
| Jan 26 2023 |
5720 |
405.9 |
| Jan 26 2023 |
4521 |
335.98 |
| Jan 19 2023 |
2225 |
344.92 |
| Jan 19 2023 |
5703 |
405.9 |
| Jan 19 2023 |
4507 |
335.98 |
| Jan 12 2023 |
2225 |
344.92 |
| Jan 12 2023 |
5703 |
405.9 |
| Jan 12 2023 |
4507 |
335.98 |
| Jan 05 2023 |
2225 |
344.92 |
| Jan 05 2023 |
5703 |
405.9 |
| Jan 05 2023 |
4507 |
335.98 |
| Dec 29 2022 |
2225 |
344.92 |
| Dec 29 2022 |
5703 |
405.9 |
| Dec 29 2022 |
4507 |
335.98 |
| Dec 22 2022 |
2225 |
344.92 |
| Dec 22 2022 |
5703 |
405.9 |
| Dec 22 2022 |
4507 |
335.98 |
| Dec 15 2022 |
2224 |
344.92 |
| Dec 15 2022 |
5702 |
405.9 |
| Dec 15 2022 |
4506 |
335.98 |
| Dec 08 2022 |
2224 |
344.92 |
| Dec 08 2022 |
5699 |
405.9 |
| Dec 08 2022 |
4503 |
335.98 |
| Dec 01 2022 |
2224 |
344.92 |
| Dec 01 2022 |
5699 |
405.9 |
| Dec 01 2022 |
4503 |
335.98 |
| Nov 24 2022 |
2224 |
344.92 |
| Nov 24 2022 |
5699 |
405.9 |
| Nov 24 2022 |
4503 |
335.98 |
| Nov 17 2022 |
2217 |
344.92 |
| Nov 17 2022 |
5694 |
405.9 |
| Nov 17 2022 |
4504 |
335.98 |
| Nov 10 2022 |
2218 |
344.92 |
| Nov 10 2022 |
5694 |
405.9 |
| Nov 10 2022 |
4505 |
335.98 |
| Nov 03 2022 |
2216 |
344.92 |
| Nov 03 2022 |
5672 |
405.9 |
| Nov 03 2022 |
4495 |
335.98 |
| Oct 27 2022 |
2216 |
344.92 |
| Oct 27 2022 |
5664 |
405.9 |
| Oct 27 2022 |
4489 |
335.98 |
| Oct 20 2022 |
2218 |
344.92 |
| Oct 20 2022 |
5664 |
405.9 |
| Oct 20 2022 |
4491 |
335.98 |
| Oct 13 2022 |
2219 |
344.92 |
| Oct 13 2022 |
5664 |
405.9 |
| Oct 13 2022 |
4489 |
335.98 |
| Oct 06 2022 |
2221 |
344.92 |
| Oct 06 2022 |
5670 |
405.9 |
| Oct 06 2022 |
4487 |
335.98 |
| Sep 29 2022 |
2215 |
344.92 |
| Sep 29 2022 |
5687 |
405.9 |
| Sep 29 2022 |
4488 |
335.98 |
| Sep 22 2022 |
2206 |
344.92 |
| Sep 22 2022 |
5681 |
405.9 |
| Sep 22 2022 |
4487 |
335.98 |
| Sep 15 2022 |
2204 |
344.92 |
| Sep 15 2022 |
5679 |
405.9 |
| Sep 15 2022 |
4482 |
335.98 |
| Sep 08 2022 |
2208 |
344.92 |
| Sep 08 2022 |
5622 |
405.9 |
| Sep 08 2022 |
4469 |
335.98 |
| Sep 01 2022 |
2184 |
344.92 |
| Sep 01 2022 |
5534 |
405.9 |
| Sep 01 2022 |
4414 |
335.98 |
| Aug 25 2022 |
2164 |
344.92 |
| Aug 25 2022 |
5477 |
405.9 |
| Aug 25 2022 |
4379 |
335.98 |
| Aug 18 2022 |
2128 |
344.92 |
| Aug 18 2022 |
5442 |
405.9 |
| Aug 18 2022 |
4350 |
335.98 |
| Aug 11 2022 |
2123 |
344.92 |
| Aug 11 2022 |
5363 |
405.9 |
| Aug 11 2022 |
4313 |
335.98 |
| Aug 04 2022 |
2112 |
344.92 |
| Aug 04 2022 |
5350 |
405.9 |
| Aug 04 2022 |
4297 |
335.98 |
| Jul 28 2022 |
2400 |
357.27 |
| Jul 28 2022 |
6001 |
428.02 |
| Jul 28 2022 |
6080 |
374.22 |
| Jul 21 2022 |
2384 |
357.27 |
| Jul 21 2022 |
5887 |
428.02 |
| Jul 21 2022 |
5999 |
374.22 |
| Jul 14 2022 |
2376 |
357.27 |
| Jul 14 2022 |
5876 |
428.02 |
| Jul 14 2022 |
5974 |
374.22 |
| Jul 07 2022 |
2342 |
357.27 |
| Jul 07 2022 |
5827 |
428.02 |
| Jul 07 2022 |
5920 |
374.22 |
| Jun 30 2022 |
2314 |
357.27 |
| Jun 30 2022 |
5796 |
428.02 |
| Jun 30 2022 |
5900 |
374.22 |
| Jun 23 2022 |
2311 |
357.27 |
| Jun 23 2022 |
5760 |
428.02 |
| Jun 23 2022 |
5882 |
374.22 |
| Jun 16 2022 |
1177 |
330.15 |
| Jun 16 2022 |
5988 |
445.63 |
| Jun 16 2022 |
6101 |
380.69 |
| Jun 09 2022 |
1146 |
330.15 |
| Jun 09 2022 |
5910 |
445.63 |
| Jun 09 2022 |
6021 |
380.69 |
| Jun 02 2022 |
1116 |
330.15 |
| Jun 02 2022 |
5684 |
445.63 |
| Jun 02 2022 |
5866 |
380.69 |
| May 26 2022 |
1091 |
330.15 |
| May 26 2022 |
5601 |
445.63 |
| May 26 2022 |
5744 |
380.69 |
| May 19 2022 |
1103 |
330.15 |
| May 19 2022 |
5414 |
445.63 |
| May 19 2022 |
5564 |
380.69 |
| May 12 2022 |
1102 |
330.15 |
| May 12 2022 |
5337 |
445.63 |
| May 12 2022 |
5514 |
380.69 |
| May 05 2022 |
1032 |
330.15 |
| May 05 2022 |
5178 |
445.63 |
| May 05 2022 |
5379 |
380.69 |
| Apr 28 2022 |
1124 |
330.15 |
| Apr 28 2022 |
5027 |
445.63 |
| Apr 28 2022 |
5244 |
380.69 |
| Apr 21 2022 |
1055 |
330.15 |
| Apr 21 2022 |
4835 |
445.63 |
| Apr 21 2022 |
5046 |
380.69 |
| Apr 14 2022 |
1055 |
330.15 |
| Apr 14 2022 |
4770 |
445.63 |
| Apr 14 2022 |
4962 |
380.69 |
| Apr 07 2022 |
1076 |
330.15 |
| Apr 07 2022 |
4703 |
445.63 |
| Apr 07 2022 |
4886 |
380.69 |
| Mar 31 2022 |
1078 |
330.15 |
| Mar 31 2022 |
4680 |
445.63 |
| Mar 31 2022 |
4875 |
380.69 |
| Mar 24 2022 |
1055 |
330.15 |
| Mar 24 2022 |
4831 |
462.11 |
| Mar 24 2022 |
5540 |
400.23 |
| Mar 17 2022 |
1055 |
330.15 |
| Mar 17 2022 |
4767 |
462.11 |
| Mar 17 2022 |
5497 |
400.23 |
| Mar 10 2022 |
1063 |
330.15 |
| Mar 10 2022 |
4749 |
462.11 |
| Mar 10 2022 |
5407 |
400.23 |
| Mar 03 2022 |
981 |
329.46 |
| Mar 03 2022 |
4786 |
462.11 |
| Mar 03 2022 |
6761 |
435.58 |
| Feb 24 2022 |
907 |
329.46 |
| Feb 24 2022 |
4767 |
462.11 |
| Feb 24 2022 |
6678 |
435.58 |
| Feb 17 2022 |
840 |
329.46 |
| Feb 17 2022 |
4502 |
462.11 |
| Feb 17 2022 |
6305 |
435.58 |
| Feb 10 2022 |
827 |
329.46 |
| Feb 10 2022 |
4578 |
462.11 |
| Feb 10 2022 |
6491 |
435.58 |
| Feb 03 2022 |
812 |
329.46 |
| Feb 03 2022 |
4667 |
462.11 |
| Feb 03 2022 |
6570 |
435.58 |
| Jan 27 2022 |
798 |
329.46 |
| Jan 27 2022 |
4718 |
462.11 |
| Jan 27 2022 |
6616 |
435.58 |
| Jan 20 2022 |
806 |
329.46 |
| Jan 20 2022 |
4767 |
462.11 |
| Jan 20 2022 |
6666 |
435.58 |
| Jan 13 2022 |
806 |
329.46 |
| Jan 13 2022 |
4834 |
462.11 |
| Jan 13 2022 |
6692 |
435.58 |
| Jan 06 2022 |
806 |
329.46 |
| Jan 06 2022 |
4834 |
462.11 |
| Jan 06 2022 |
6692 |
435.58 |
| Dec 30 2021 |
806 |
329.46 |
| Dec 30 2021 |
4844 |
462.11 |
| Dec 30 2021 |
6697 |
435.58 |
| Dec 23 2021 |
806 |
329.46 |
| Dec 23 2021 |
4844 |
462.11 |
| Dec 23 2021 |
6697 |
435.58 |
| Dec 16 2021 |
806 |
329.46 |
| Dec 16 2021 |
4844 |
462.11 |
| Dec 16 2021 |
6697 |
435.58 |
| Dec 09 2021 |
806 |
329.46 |
| Dec 09 2021 |
4844 |
462.11 |
| Dec 09 2021 |
6697 |
435.58 |
| Dec 02 2021 |
806 |
329.46 |
| Dec 02 2021 |
4853 |
462.11 |
| Dec 02 2021 |
6700 |
435.58 |
| Nov 25 2021 |
806 |
329.46 |
| Nov 25 2021 |
4853 |
462.11 |
| Nov 25 2021 |
6700 |
435.58 |
| Nov 18 2021 |
806 |
329.46 |
| Nov 18 2021 |
4853 |
462.11 |
| Nov 18 2021 |
6700 |
435.58 |
| Nov 11 2021 |
807 |
329.46 |
| Nov 11 2021 |
4853 |
462.11 |
| Nov 11 2021 |
6700 |
435.58 |
| Nov 04 2021 |
811 |
329.46 |
| Nov 04 2021 |
4853 |
462.11 |
| Nov 04 2021 |
6715 |
435.58 |
| Oct 28 2021 |
811 |
329.46 |
| Oct 28 2021 |
4853 |
462.11 |
| Oct 28 2021 |
6715 |
435.58 |
| Oct 21 2021 |
811 |
329.46 |
| Oct 21 2021 |
4853 |
462.11 |
| Oct 21 2021 |
6715 |
435.58 |
| Oct 14 2021 |
811 |
329.46 |
| Oct 14 2021 |
4853 |
462.11 |
| Oct 14 2021 |
6730 |
435.58 |
| Oct 07 2021 |
811 |
329.46 |
| Oct 07 2021 |
4858 |
462.11 |
| Oct 07 2021 |
6733 |
435.58 |
| Sep 30 2021 |
800 |
329.46 |
| Sep 30 2021 |
4806 |
462.11 |
| Sep 30 2021 |
6680 |
435.58 |
| Sep 23 2021 |
794 |
329.46 |
| Sep 23 2021 |
4673 |
462.11 |
| Sep 23 2021 |
6563 |
435.58 |
| Sep 16 2021 |
783 |
329.46 |
| Sep 16 2021 |
4630 |
462.11 |
| Sep 16 2021 |
6423 |
435.58 |
| Sep 09 2021 |
776 |
329.46 |
| Sep 09 2021 |
4625 |
462.11 |
| Sep 09 2021 |
6427 |
435.58 |
| Sep 02 2021 |
798 |
329.46 |
| Sep 02 2021 |
4169 |
446.94 |
| Sep 02 2021 |
5566 |
417.57 |
| Aug 26 2021 |
4217 |
446.94 |
| Aug 26 2021 |
6848 |
446.94 |
| Aug 19 2021 |
4060 |
446.94 |
| Aug 19 2021 |
6765 |
446.94 |
| Aug 12 2021 |
5945 |
481.03 |
| Aug 12 2021 |
4089 |
446.94 |
| Aug 12 2021 |
7123 |
455.46 |
| Aug 05 2021 |
6075 |
481.03 |
| Aug 05 2021 |
4089 |
446.94 |
| Aug 05 2021 |
7153 |
455.46 |
| Jul 29 2021 |
7805 |
519.02 |
| Jul 29 2021 |
4113 |
446.94 |
| Jul 29 2021 |
7894 |
475.77 |
| Jul 22 2021 |
7804 |
519.02 |
| Jul 22 2021 |
4031 |
446.94 |
| Jul 22 2021 |
7828 |
475.77 |
| Jul 15 2021 |
8152 |
519.02 |
| Jul 15 2021 |
4082 |
446.94 |
| Jul 15 2021 |
7902 |
475.77 |
| Jul 08 2021 |
8179 |
519.02 |
| Jul 08 2021 |
4206 |
446.94 |
| Jul 08 2021 |
8051 |
475.77 |
| Jul 01 2021 |
4067 |
539.07 |
| Jul 01 2021 |
4394 |
458.62 |
| Jul 01 2021 |
9055 |
502.88 |
| Jun 24 2021 |
4096 |
539.07 |
| Jun 24 2021 |
4368 |
458.62 |
| Jun 24 2021 |
9229 |
502.88 |
| Jun 17 2021 |
4114 |
539.07 |
| Jun 17 2021 |
4213 |
458.62 |
| Jun 17 2021 |
9241 |
502.88 |
| Jun 10 2021 |
4071 |
539.07 |
| Jun 10 2021 |
4641 |
461.02 |
| Jun 10 2021 |
8474 |
484.22 |
| Jun 03 2021 |
7399 |
457.56 |
| May 27 2021 |
4208 |
539.07 |
| May 27 2021 |
4362 |
451.69 |
| May 27 2021 |
8872 |
457.56 |
| May 07 2021 |
15619 |
473.06 |
| Apr 30 2021 |
2384 |
439.81 |
| Apr 30 2021 |
3700 |
439.81 |
| Apr 23 2021 |
2260 |
439.81 |
| Apr 23 2021 |
3346 |
439.81 |
| Apr 16 2021 |
2102 |
439.81 |
| Apr 16 2021 |
2993 |
439.81 |
| Apr 09 2021 |
1656 |
439.81 |
| Apr 09 2021 |
2462 |
439.81 |
| Apr 02 2021 |
1649 |
439.81 |
| Apr 02 2021 |
2431 |
439.81 |
| Mar 26 2021 |
1472 |
439.81 |
| Mar 26 2021 |
2239 |
439.81 |
| Mar 19 2021 |
1275 |
439.81 |
| Mar 19 2021 |
2034 |
439.81 |
| Aug 14 2020 |
5169 |
481.03 |
| Aug 14 2020 |
7739 |
481.03 |
| Aug 07 2020 |
5567 |
481.03 |
| Aug 07 2020 |
8314 |
481.03 |
| Jul 31 2020 |
7406 |
519.02 |
| Jul 31 2020 |
11029 |
519.02 |
| Jul 24 2020 |
7719 |
519.02 |
| Jul 24 2020 |
11762 |
519.02 |
| Jul 17 2020 |
8210 |
519.02 |
| Jul 17 2020 |
12306 |
519.02 |
| Jul 10 2020 |
8589 |
519.02 |
| Jul 10 2020 |
13103 |
519.02 |
| Jul 03 2020 |
9552 |
539.07 |
| Jul 03 2020 |
14495 |
539.07 |
| Jun 26 2020 |
9951 |
539.07 |
| Jun 26 2020 |
15183 |
539.07 |
| Jun 19 2020 |
10216 |
539.07 |
| Jun 19 2020 |
15724 |
539.07 |
| Jun 12 2020 |
7637 |
465.81 |
| Jun 12 2020 |
10765 |
539.07 |
| Jun 12 2020 |
15362 |
524.41 |
| Jun 05 2020 |
6450 |
444.77 |
| Jun 05 2020 |
11021 |
539.07 |
| Jun 05 2020 |
13695 |
497.34 |
| May 29 2020 |
6716 |
444.77 |
| May 29 2020 |
11359 |
539.07 |
| May 29 2020 |
14133 |
497.34 |
| May 22 2020 |
11668 |
539.07 |
| May 22 2020 |
6974 |
444.77 |
| May 22 2020 |
14571 |
497.34 |
| May 15 2020 |
7129 |
444.77 |
| May 15 2020 |
12410 |
542.23 |
| May 15 2020 |
14970 |
496.5 |
| May 08 2020 |
7291 |
444.77 |
| May 08 2020 |
12741 |
542.23 |
| May 08 2020 |
15330 |
496.5 |
| May 01 2020 |
13350 |
542.23 |
| May 01 2020 |
7645 |
444.77 |
| May 01 2020 |
16001 |
496.5 |
| Apr 24 2020 |
7909 |
444.77 |
| Apr 24 2020 |
13926 |
542.23 |
| Apr 24 2020 |
17103 |
496.5 |
| Apr 17 2020 |
14401 |
542.23 |
| Apr 17 2020 |
7953 |
444.77 |
| Apr 17 2020 |
17462 |
496.5 |
| Apr 10 2020 |
14830 |
542.23 |
| Apr 10 2020 |
8134 |
444.77 |
| Apr 10 2020 |
17854 |
496.5 |
| Apr 03 2020 |
8333 |
444.77 |
| Apr 03 2020 |
15405 |
542.23 |
| Apr 03 2020 |
18313 |
496.5 |
| Mar 27 2020 |
8498 |
444.77 |
| Mar 27 2020 |
15989 |
542.23 |
| Mar 27 2020 |
18793 |
496.5 |
| Mar 20 2020 |
8630 |
444.77 |
| Mar 20 2020 |
16309 |
542.23 |
| Mar 20 2020 |
19034 |
496.5 |
| Mar 13 2020 |
16638 |
542.23 |
| Mar 13 2020 |
8685 |
444.77 |
| Mar 13 2020 |
19268 |
496.5 |
| Mar 06 2020 |
8749 |
444.77 |
| Mar 06 2020 |
16961 |
542.23 |
| Mar 06 2020 |
19451 |
496.5 |
| Feb 28 2020 |
8734 |
444.77 |
| Feb 28 2020 |
16970 |
542.23 |
| Feb 28 2020 |
19459 |
496.5 |
| Feb 21 2020 |
16720 |
542.23 |
| Feb 21 2020 |
24117 |
542.23 |
| Feb 14 2020 |
16801 |
542.23 |
| Feb 14 2020 |
24181 |
542.23 |
| Feb 07 2020 |
16753 |
542.23 |
| Feb 07 2020 |
24016 |
542.23 |
| Jan 31 2020 |
16835 |
542.23 |
| Jan 31 2020 |
24078 |
542.23 |
| Jan 24 2020 |
16865 |
542.23 |
| Jan 24 2020 |
24119 |
542.23 |
| Jan 17 2020 |
16890 |
542.23 |
| Jan 17 2020 |
23989 |
542.23 |
| Jan 10 2020 |
16890 |
542.23 |
| Jan 10 2020 |
23988 |
542.23 |
| Jan 03 2020 |
16892 |
542.23 |
| Jan 03 2020 |
23997 |
542.23 |
| Dec 27 2019 |
16892 |
542.23 |
| Dec 27 2019 |
23990 |
542.23 |
| Dec 20 2019 |
16892 |
542.23 |
| Dec 20 2019 |
23990 |
542.23 |
| Dec 13 2019 |
16893 |
542.23 |
| Dec 13 2019 |
23991 |
542.23 |
| Dec 06 2019 |
16893 |
542.23 |
| Dec 06 2019 |
23975 |
542.23 |
| Nov 29 2019 |
16893 |
542.23 |
| Nov 29 2019 |
23951 |
542.23 |
| Nov 22 2019 |
16893 |
542.23 |
| Nov 22 2019 |
23951 |
542.23 |
| Nov 15 2019 |
16893 |
542.23 |
| Nov 15 2019 |
23956 |
542.23 |
| Nov 08 2019 |
16830 |
542.23 |
| Nov 08 2019 |
23872 |
542.23 |
| Nov 01 2019 |
16480 |
542.23 |
| Nov 01 2019 |
23531 |
542.23 |
| Oct 25 2019 |
16480 |
542.23 |
| Oct 25 2019 |
23550 |
542.23 |
| Oct 18 2019 |
16570 |
542.23 |
| Oct 18 2019 |
23606 |
542.23 |
| Oct 11 2019 |
16510 |
542.23 |
| Oct 11 2019 |
23556 |
542.23 |
| Oct 04 2019 |
16459 |
542.23 |
| Oct 04 2019 |
23517 |
542.23 |
| Sep 27 2019 |
16461 |
542.23 |
| Sep 27 2019 |
23648 |
542.23 |
| Sep 20 2019 |
16391 |
542.23 |
| Sep 20 2019 |
23616 |
542.23 |
| Sep 13 2019 |
16492 |
542.23 |
| Sep 13 2019 |
23673 |
542.23 |
| Sep 06 2019 |
16840 |
542.23 |
| Sep 06 2019 |
24110 |
542.23 |
| Aug 30 2019 |
16938 |
542.23 |
| Aug 30 2019 |
24281 |
542.23 |
| Aug 23 2019 |
16490 |
531.68 |
| Aug 23 2019 |
23613 |
531.68 |
| Aug 16 2019 |
17845 |
557.01 |
| Aug 16 2019 |
25604 |
557.01 |
| Aug 09 2019 |
17925 |
557.01 |
| Aug 09 2019 |
25718 |
557.01 |
| Aug 02 2019 |
18085 |
557.01 |
| Aug 02 2019 |
25907 |
557.01 |
| Jul 26 2019 |
18050 |
557.01 |
| Jul 26 2019 |
26026 |
557.01 |
| Jul 19 2019 |
18343 |
557.01 |
| Jul 19 2019 |
26244 |
557.01 |
| Jul 12 2019 |
18260 |
557.01 |
| Jul 12 2019 |
26299 |
557.01 |
| Jul 05 2019 |
18392 |
554.9 |
| Jul 05 2019 |
26624 |
554.9 |
| Jun 28 2019 |
18503 |
554.9 |
| Jun 28 2019 |
26830 |
554.9 |
| Jun 21 2019 |
18474 |
554.9 |
| Jun 21 2019 |
26644 |
554.9 |
| Jun 14 2019 |
18396 |
554.9 |
| Jun 14 2019 |
26727 |
554.9 |
| Jun 07 2019 |
18531 |
554.9 |
| Jun 07 2019 |
26979 |
554.9 |
| May 31 2019 |
18515 |
554.9 |
| May 31 2019 |
26879 |
554.9 |
| May 24 2019 |
18461 |
554.9 |
| May 24 2019 |
26889 |
554.9 |
| May 03 2019 |
19642 |
562.6 |
| May 03 2019 |
27566 |
562.6 |
| Apr 26 2019 |
19615 |
562.6 |
| Apr 26 2019 |
26906 |
562.6 |
| Apr 19 2019 |
19788 |
562.6 |
| Apr 19 2019 |
19600 |
570.3 |
| Apr 19 2019 |
27072 |
565.17 |
| Apr 18 2019 |
19611 |
570.3 |
| Apr 18 2019 |
19823 |
562.6 |
| Apr 12 2019 |
20024 |
562.6 |
| Apr 12 2019 |
19635 |
570.3 |
| Apr 12 2019 |
27195 |
565.17 |
| Apr 05 2019 |
19605 |
562.6 |
| Apr 05 2019 |
18890 |
570.3 |
| Apr 05 2019 |
26479 |
565.17 |
| Mar 29 2019 |
19374 |
562.6 |
| Mar 29 2019 |
18718 |
570.3 |
| Mar 29 2019 |
26224 |
565.17 |
| Mar 22 2019 |
18292 |
570.3 |
| Mar 22 2019 |
19021 |
562.6 |
| Mar 22 2019 |
25806 |
565.17 |
| Mar 15 2019 |
18875 |
562.6 |
| Mar 15 2019 |
18399 |
570.3 |
| Mar 15 2019 |
25696 |
565.17 |
| Mar 08 2019 |
18708 |
562.6 |
| Mar 08 2019 |
18068 |
570.3 |
| Mar 08 2019 |
25318 |
565.17 |
| Mar 01 2019 |
18732 |
562.6 |
| Mar 01 2019 |
18209 |
570.3 |
| Mar 01 2019 |
25429 |
565.17 |
| Feb 22 2019 |
18312 |
570.3 |
| Feb 22 2019 |
18745 |
562.6 |
| Feb 22 2019 |
25517 |
565.17 |
| Feb 15 2019 |
18686 |
562.6 |
| Feb 15 2019 |
18126 |
570.3 |
| Feb 15 2019 |
25248 |
565.17 |
| Feb 08 2019 |
18462 |
562.6 |
| Feb 08 2019 |
18066 |
570.3 |
| Feb 08 2019 |
24999 |
565.17 |
| Feb 01 2019 |
18490 |
562.6 |
| Feb 01 2019 |
18049 |
570.3 |
| Feb 01 2019 |
24992 |
565.17 |
| Jan 25 2019 |
18487 |
562.6 |
| Jan 25 2019 |
18093 |
570.3 |
| Jan 25 2019 |
25028 |
565.17 |
| Jan 18 2019 |
18511 |
562.6 |
| Jan 18 2019 |
18171 |
570.3 |
| Jan 18 2019 |
25072 |
565.17 |
| Jan 11 2019 |
18477 |
562.6 |
| Jan 11 2019 |
18171 |
570.3 |
| Jan 11 2019 |
25040 |
565.17 |
| Jan 04 2019 |
18172 |
570.3 |
| Jan 04 2019 |
18496 |
562.6 |
| Jan 04 2019 |
25053 |
565.17 |
| Dec 28 2018 |
18496 |
562.6 |
| Dec 28 2018 |
18172 |
570.3 |
| Dec 28 2018 |
25053 |
565.17 |
| Dec 21 2018 |
18496 |
562.6 |
| Dec 21 2018 |
18172 |
570.3 |
| Dec 21 2018 |
25053 |
565.17 |
| Dec 14 2018 |
18172 |
570.3 |
| Dec 14 2018 |
18496 |
562.6 |
| Dec 14 2018 |
25053 |
565.17 |
| Dec 07 2018 |
18484 |
562.6 |
| Dec 07 2018 |
18172 |
570.3 |
| Dec 07 2018 |
25044 |
565.17 |
| Nov 30 2018 |
18172 |
570.3 |
| Nov 30 2018 |
18484 |
562.6 |
| Nov 30 2018 |
25044 |
565.17 |
| Nov 23 2018 |
18172 |
570.3 |
| Nov 23 2018 |
18484 |
562.6 |
| Nov 23 2018 |
25044 |
565.17 |
| Nov 16 2018 |
18484 |
562.6 |
| Nov 16 2018 |
18172 |
570.3 |
| Nov 16 2018 |
25044 |
565.17 |
| Nov 09 2018 |
18484 |
562.6 |
| Nov 09 2018 |
18173 |
570.3 |
| Nov 09 2018 |
25045 |
565.17 |
| Nov 02 2018 |
18484 |
562.6 |
| Nov 02 2018 |
18173 |
570.3 |
| Nov 02 2018 |
25006 |
565.17 |
| Oct 26 2018 |
18163 |
570.3 |
| Oct 26 2018 |
18484 |
562.6 |
| Oct 26 2018 |
24996 |
565.17 |
| Oct 19 2018 |
18484 |
562.6 |
| Oct 19 2018 |
18201 |
570.3 |
| Oct 19 2018 |
25033 |
565.17 |
| Oct 12 2018 |
18453 |
562.6 |
| Oct 12 2018 |
18123 |
570.3 |
| Oct 12 2018 |
24964 |
565.17 |
| Oct 05 2018 |
18138 |
570.3 |
| Oct 05 2018 |
18401 |
562.6 |
| Oct 05 2018 |
25088 |
565.17 |
| Sep 28 2018 |
18409 |
562.6 |
| Sep 28 2018 |
17704 |
570.3 |
| Sep 28 2018 |
24500 |
565.17 |
| Sep 21 2018 |
18353 |
562.6 |
| Sep 21 2018 |
17649 |
570.3 |
| Sep 21 2018 |
24441 |
565.17 |
| Sep 14 2018 |
18438 |
562.6 |
| Sep 14 2018 |
17723 |
570.3 |
| Sep 14 2018 |
24515 |
565.17 |
| Sep 07 2018 |
18064 |
570.3 |
| Sep 07 2018 |
18580 |
562.6 |
| Sep 07 2018 |
24961 |
565.17 |
| Aug 31 2018 |
18097 |
570.3 |
| Aug 31 2018 |
18673 |
562.6 |
| Aug 31 2018 |
25044 |
565.17 |
| Aug 24 2018 |
18154 |
570.3 |
| Aug 24 2018 |
18483 |
562.6 |
| Aug 24 2018 |
24997 |
565.17 |
| Aug 17 2018 |
18795 |
562.6 |
| Aug 17 2018 |
18066 |
570.3 |
| Aug 17 2018 |
25294 |
565.17 |
| Aug 10 2018 |
18769 |
562.6 |
| Aug 10 2018 |
18036 |
570.3 |
| Aug 10 2018 |
25385 |
565.17 |
| Aug 03 2018 |
18968 |
562.6 |
| Aug 03 2018 |
18258 |
570.3 |
| Aug 03 2018 |
25622 |
565.17 |
| Jul 27 2018 |
19472 |
574.17 |
| Jul 27 2018 |
18495 |
570.3 |
| Jul 27 2018 |
26188 |
573.2 |
| Jul 20 2018 |
19416 |
567.53 |
| Jul 20 2018 |
18469 |
570.3 |
| Jul 20 2018 |
26173 |
568.08 |
| Jul 13 2018 |
18723 |
570.3 |
| Jul 13 2018 |
18324 |
549.84 |
| Jul 13 2018 |
24358 |
544.44 |
| Jul 06 2018 |
16880 |
526.18 |
| Jul 06 2018 |
18568 |
570.3 |
| Jul 06 2018 |
22587 |
526.18 |
| Jun 29 2018 |
18585 |
570.3 |
| Jun 29 2018 |
15980 |
513.62 |
| Jun 29 2018 |
21309 |
513.62 |
| Jun 22 2018 |
15721 |
506.03 |
| Jun 22 2018 |
18888 |
570.3 |
| Jun 22 2018 |
20819 |
506.03 |
| Jun 15 2018 |
19009 |
570.3 |
| Jun 15 2018 |
15094 |
499.01 |
| Jun 15 2018 |
20101 |
499.01 |
| Jun 08 2018 |
15251 |
499.01 |
| Jun 08 2018 |
19102 |
570.3 |
| Jun 08 2018 |
20292 |
499.01 |
| Jun 01 2018 |
15362 |
499.01 |
| Jun 01 2018 |
20653 |
499.01 |
| May 25 2018 |
15418 |
499.01 |
| May 25 2018 |
20829 |
499.01 |
| May 18 2018 |
15440 |
499.01 |
| May 18 2018 |
20937 |
499.01 |
| May 11 2018 |
15380 |
499.01 |
| May 11 2018 |
21238 |
622.09 |
| May 11 2018 |
21062 |
499.01 |
| May 04 2018 |
14438 |
485.33 |
| May 04 2018 |
21652 |
622.09 |
| May 04 2018 |
19669 |
485.33 |
| Apr 27 2018 |
14469 |
485.33 |
| Apr 27 2018 |
21437 |
622.09 |
| Apr 27 2018 |
19566 |
485.33 |
| Apr 20 2018 |
14583 |
485.33 |
| Apr 20 2018 |
19939 |
567.61 |
| Apr 20 2018 |
19695 |
485.33 |
| Apr 13 2018 |
14535 |
485.33 |
| Apr 13 2018 |
18752 |
547.57 |
| Apr 13 2018 |
19622 |
485.33 |
| Apr 06 2018 |
14441 |
485.33 |
| Apr 06 2018 |
19189 |
547.57 |
| Apr 06 2018 |
19706 |
485.33 |
| Mar 30 2018 |
14548 |
485.33 |
| Mar 30 2018 |
19631 |
547.57 |
| Mar 30 2018 |
19980 |
485.33 |
| Mar 23 2018 |
19845 |
547.57 |
| Mar 23 2018 |
14560 |
485.33 |
| Mar 23 2018 |
20163 |
485.33 |
| Mar 16 2018 |
19697 |
547.57 |
| Mar 16 2018 |
14596 |
485.33 |
| Mar 16 2018 |
20114 |
485.33 |
| Mar 09 2018 |
14500 |
485.33 |
| Mar 09 2018 |
19564 |
547.57 |
| Mar 09 2018 |
20101 |
485.33 |
| Mar 02 2018 |
14640 |
485.33 |
| Mar 02 2018 |
19662 |
547.57 |
| Mar 02 2018 |
20360 |
485.33 |
| Feb 23 2018 |
19840 |
547.57 |
| Feb 23 2018 |
14787 |
485.33 |
| Feb 23 2018 |
20521 |
485.33 |
| Feb 16 2018 |
14747 |
485.33 |
| Feb 16 2018 |
19887 |
547.57 |
| Feb 16 2018 |
20496 |
485.33 |
| Feb 09 2018 |
14777 |
485.33 |
| Feb 09 2018 |
19638 |
547.57 |
| Feb 09 2018 |
20294 |
485.33 |
| Feb 02 2018 |
14742 |
485.33 |
| Feb 02 2018 |
19513 |
547.57 |
| Feb 02 2018 |
20211 |
485.33 |
| Jan 26 2018 |
14782 |
485.33 |
| Jan 26 2018 |
19608 |
547.57 |
| Jan 26 2018 |
20272 |
485.33 |
| Jan 19 2018 |
14783 |
485.33 |
| Jan 19 2018 |
19605 |
547.57 |
| Jan 19 2018 |
20275 |
485.33 |
| Jan 12 2018 |
14759 |
485.33 |
| Jan 12 2018 |
19638 |
547.57 |
| Jan 12 2018 |
20269 |
485.33 |
| Jan 05 2018 |
19638 |
547.57 |
| Jan 05 2018 |
14788 |
485.33 |
| Jan 05 2018 |
20293 |
485.33 |
| Dec 29 2017 |
14789 |
485.33 |
| Dec 29 2017 |
19638 |
547.57 |
| Dec 29 2017 |
20293 |
485.33 |
| Dec 22 2017 |
14791 |
485.33 |
| Dec 22 2017 |
19638 |
547.57 |
| Dec 22 2017 |
20295 |
485.33 |
| Dec 15 2017 |
19638 |
547.57 |
| Dec 15 2017 |
14781 |
485.33 |
| Dec 15 2017 |
20290 |
485.33 |
| Dec 08 2017 |
19638 |
547.57 |
| Dec 08 2017 |
14781 |
485.33 |
| Dec 08 2017 |
20290 |
485.33 |
| Dec 01 2017 |
14781 |
485.33 |
| Dec 01 2017 |
19638 |
547.57 |
| Dec 01 2017 |
20290 |
485.33 |
| Nov 24 2017 |
19638 |
547.57 |
| Nov 24 2017 |
14781 |
485.33 |
| Nov 24 2017 |
20290 |
485.33 |
| Nov 17 2017 |
19639 |
547.57 |
| Nov 17 2017 |
14781 |
485.33 |
| Nov 17 2017 |
20291 |
485.33 |
| Nov 10 2017 |
14781 |
485.33 |
| Nov 10 2017 |
19674 |
547.57 |
| Nov 10 2017 |
20303 |
485.33 |
| Nov 03 2017 |
14782 |
485.33 |
| Nov 03 2017 |
19674 |
547.57 |
| Nov 03 2017 |
20304 |
485.33 |
| Oct 27 2017 |
19691 |
547.57 |
| Oct 27 2017 |
14782 |
485.33 |
| Oct 27 2017 |
20343 |
485.33 |
| Oct 20 2017 |
14798 |
485.33 |
| Oct 20 2017 |
19580 |
547.57 |
| Oct 20 2017 |
20279 |
485.33 |
| Oct 13 2017 |
14798 |
485.33 |
| Oct 13 2017 |
19639 |
547.57 |
| Oct 13 2017 |
20307 |
485.33 |
| Oct 06 2017 |
14783 |
485.33 |
| Oct 06 2017 |
19627 |
547.57 |
| Oct 06 2017 |
20309 |
485.33 |
| Sep 29 2017 |
19625 |
547.57 |
| Sep 29 2017 |
14800 |
485.33 |
| Sep 29 2017 |
20221 |
485.33 |
| Sep 22 2017 |
14795 |
485.33 |
| Sep 22 2017 |
19923 |
547.57 |
| Sep 22 2017 |
20420 |
485.33 |
| Sep 15 2017 |
14884 |
485.33 |
| Sep 15 2017 |
19889 |
547.57 |
| Sep 15 2017 |
20491 |
485.33 |
| Sep 08 2017 |
19817 |
547.57 |
| Sep 08 2017 |
14908 |
485.33 |
| Sep 08 2017 |
20612 |
485.33 |
| Sep 01 2017 |
15117 |
485.33 |
| Sep 01 2017 |
19858 |
547.57 |
| Sep 01 2017 |
20693 |
485.33 |
| Aug 25 2017 |
15145 |
485.33 |
| Aug 25 2017 |
20225 |
547.57 |
| Aug 25 2017 |
21069 |
485.33 |
| Aug 18 2017 |
14962 |
482.95 |
| Aug 18 2017 |
20295 |
547.57 |
| Aug 18 2017 |
20896 |
482.95 |
| Aug 11 2017 |
14916 |
482.95 |
| Aug 11 2017 |
20387 |
547.57 |
| Aug 11 2017 |
20927 |
482.95 |
| Aug 04 2017 |
15049 |
482.95 |
| Aug 04 2017 |
20493 |
547.57 |
| Aug 04 2017 |
21131 |
482.95 |
| Jul 28 2017 |
15096 |
482.95 |
| Jul 28 2017 |
20640 |
547.57 |
| Jul 28 2017 |
21266 |
482.95 |
| Jul 21 2017 |
20639 |
547.57 |
| Jul 21 2017 |
15175 |
482.95 |
| Jul 21 2017 |
21374 |
482.95 |
| Jul 14 2017 |
15257 |
482.95 |
| Jul 14 2017 |
20735 |
547.57 |
| Jul 14 2017 |
21445 |
482.95 |
| Jul 07 2017 |
16157 |
491.83 |
| Jul 07 2017 |
20831 |
547.57 |
| Jul 07 2017 |
21538 |
483.16 |
| Jun 30 2017 |
20858 |
547.57 |
| Jun 30 2017 |
16259 |
491.83 |
| Jun 30 2017 |
21613 |
483.16 |
| Jun 23 2017 |
20543 |
537.43 |
| Jun 23 2017 |
17361 |
491.83 |
| Jun 23 2017 |
21744 |
483.06 |
| Jun 16 2017 |
16939 |
487.45 |
| Jun 16 2017 |
20561 |
537.43 |
| Jun 16 2017 |
21741 |
483.06 |
| Jun 09 2017 |
20466 |
537.43 |
| Jun 09 2017 |
18735 |
505.91 |
| Jun 09 2017 |
23395 |
496.67 |
| Jun 02 2017 |
20905 |
537.43 |
| Jun 02 2017 |
20960 |
533.96 |
| Jun 02 2017 |
26376 |
519.11 |
| May 26 2017 |
21182 |
533.96 |
| May 26 2017 |
20974 |
537.43 |
| May 26 2017 |
26512 |
519.11 |
| May 19 2017 |
21233 |
533.96 |
| May 19 2017 |
21516 |
537.43 |
| May 19 2017 |
26865 |
519.11 |
| May 12 2017 |
19350 |
509.21 |
| May 12 2017 |
21394 |
533.96 |
| May 12 2017 |
26993 |
519.11 |
| May 05 2017 |
21352 |
533.96 |
| May 05 2017 |
19338 |
509.21 |
| May 05 2017 |
26969 |
519.11 |
| Apr 28 2017 |
21035 |
533.96 |
| Apr 28 2017 |
19131 |
509.21 |
| Apr 28 2017 |
26621 |
519.11 |
| Apr 21 2017 |
21320 |
533.96 |
| Apr 21 2017 |
19230 |
507.24 |
| Apr 21 2017 |
27069 |
520.6 |
| Apr 14 2017 |
19408 |
506.99 |
| Apr 14 2017 |
21319 |
533.96 |
| Apr 14 2017 |
27551 |
524.97 |
| Apr 07 2017 |
21482 |
533.96 |
| Apr 07 2017 |
19209 |
506.99 |
| Apr 07 2017 |
27216 |
524.97 |
| Mar 31 2017 |
21834 |
533.96 |
| Mar 31 2017 |
19195 |
506.99 |
| Mar 31 2017 |
27409 |
524.97 |
| Mar 24 2017 |
18802 |
506.99 |
| Mar 24 2017 |
21547 |
533.96 |
| Mar 24 2017 |
26952 |
524.97 |
| Mar 17 2017 |
21648 |
533.96 |
| Mar 17 2017 |
19089 |
506.99 |
| Mar 17 2017 |
27160 |
524.97 |
| Mar 10 2017 |
21753 |
533.96 |
| Mar 10 2017 |
19074 |
506.99 |
| Mar 10 2017 |
27183 |
524.97 |
| Mar 03 2017 |
21636 |
533.96 |
| Mar 03 2017 |
18907 |
506.99 |
| Mar 03 2017 |
27016 |
524.97 |
| Feb 24 2017 |
21500 |
533.96 |
| Feb 24 2017 |
19125 |
506.99 |
| Feb 24 2017 |
27029 |
524.97 |
| Feb 17 2017 |
21227 |
533.96 |
| Feb 17 2017 |
19072 |
506.99 |
| Feb 17 2017 |
26985 |
524.97 |
| Feb 10 2017 |
21264 |
533.96 |
| Feb 10 2017 |
19297 |
506.99 |
| Feb 10 2017 |
27092 |
524.97 |
| Feb 03 2017 |
19237 |
506.99 |
| Feb 03 2017 |
21260 |
533.96 |
| Feb 03 2017 |
27029 |
524.97 |
| Jan 27 2017 |
21289 |
533.96 |
| Jan 27 2017 |
19221 |
506.99 |
| Jan 27 2017 |
27037 |
524.97 |
| Jan 20 2017 |
21261 |
533.96 |
| Jan 20 2017 |
19162 |
506.99 |
| Jan 20 2017 |
26997 |
524.97 |
| Jan 13 2017 |
19124 |
506.99 |
| Jan 13 2017 |
21277 |
533.96 |
| Jan 13 2017 |
26968 |
524.97 |
| Jan 06 2017 |
19124 |
506.99 |
| Jan 06 2017 |
21286 |
533.96 |
| Jan 06 2017 |
26971 |
524.97 |
| Dec 30 2016 |
21298 |
533.96 |
| Dec 30 2016 |
19125 |
506.99 |
| Dec 30 2016 |
26982 |
524.97 |
| Dec 23 2016 |
19125 |
506.99 |
| Dec 23 2016 |
21298 |
533.96 |
| Dec 23 2016 |
26982 |
524.97 |
| Dec 16 2016 |
19125 |
506.99 |
| Dec 16 2016 |
21289 |
533.96 |
| Dec 16 2016 |
26976 |
524.97 |
| Dec 09 2016 |
21286 |
533.96 |
| Dec 09 2016 |
19118 |
506.99 |
| Dec 09 2016 |
26973 |
524.97 |
| Dec 02 2016 |
21286 |
533.96 |
| Dec 02 2016 |
19118 |
506.99 |
| Dec 02 2016 |
26974 |
524.97 |
| Nov 25 2016 |
19118 |
506.99 |
| Nov 25 2016 |
21282 |
533.96 |
| Nov 25 2016 |
26971 |
524.97 |
| Nov 18 2016 |
21282 |
533.96 |
| Nov 18 2016 |
19118 |
506.99 |
| Nov 18 2016 |
26971 |
524.97 |
| Nov 11 2016 |
21282 |
533.96 |
| Nov 11 2016 |
19087 |
506.99 |
| Nov 11 2016 |
26944 |
524.97 |
| Nov 04 2016 |
21282 |
533.96 |
| Nov 04 2016 |
19087 |
506.99 |
| Nov 04 2016 |
26944 |
524.97 |
| Oct 28 2016 |
19102 |
506.99 |
| Oct 28 2016 |
21283 |
533.96 |
| Oct 28 2016 |
26957 |
524.97 |
| Oct 21 2016 |
21280 |
533.96 |
| Oct 21 2016 |
19124 |
506.99 |
| Oct 21 2016 |
26975 |
524.97 |
| Oct 14 2016 |
21199 |
533.96 |
| Oct 14 2016 |
19144 |
506.99 |
| Oct 14 2016 |
26936 |
524.97 |
| Oct 07 2016 |
19161 |
506.99 |
| Oct 07 2016 |
21228 |
533.96 |
| Oct 07 2016 |
26968 |
524.97 |
| Sep 30 2016 |
21293 |
533.96 |
| Sep 30 2016 |
19172 |
506.99 |
| Sep 30 2016 |
27009 |
524.97 |
| Sep 23 2016 |
21348 |
533.96 |
| Sep 23 2016 |
18938 |
506.99 |
| Sep 23 2016 |
26822 |
524.97 |
| Sep 16 2016 |
21463 |
533.96 |
| Sep 16 2016 |
18853 |
506.99 |
| Sep 16 2016 |
26851 |
524.97 |
| Sep 09 2016 |
21558 |
533.96 |
| Sep 09 2016 |
18968 |
506.99 |
| Sep 09 2016 |
26947 |
524.97 |
| Sep 02 2016 |
21728 |
533.96 |
| Sep 02 2016 |
19015 |
506.99 |
| Sep 02 2016 |
27097 |
524.97 |
| Aug 26 2016 |
21787 |
533.96 |
| Aug 26 2016 |
18828 |
506.99 |
| Aug 26 2016 |
26920 |
524.97 |
| Aug 19 2016 |
18854 |
506.99 |
| Aug 19 2016 |
21825 |
533.96 |
| Aug 19 2016 |
26921 |
524.97 |
| Aug 12 2016 |
22127 |
533.96 |
| Aug 12 2016 |
18887 |
506.99 |
| Aug 12 2016 |
29141 |
524.97 |
| Aug 05 2016 |
21960 |
533.96 |
| Aug 05 2016 |
18930 |
506.99 |
| Aug 05 2016 |
29252 |
524.97 |
| Jul 29 2016 |
18820 |
506.99 |
| Jul 29 2016 |
22032 |
533.96 |
| Jul 29 2016 |
29471 |
524.97 |
| Jul 22 2016 |
18956 |
506.99 |
| Jul 22 2016 |
22285 |
533.96 |
| Jul 22 2016 |
29756 |
524.97 |
| Jun 22 2016 |
22216 |
528.96 |
| Jun 22 2016 |
31268 |
528.96 |
