| Aug 31 2018 |
2903 |
369.78 |
| Aug 31 2018 |
1161 |
324.51 |
| Aug 31 2018 |
5118 |
376.5 |
| Aug 24 2018 |
2890 |
369.78 |
| Aug 24 2018 |
1138 |
324.51 |
| Aug 24 2018 |
5116 |
376.5 |
| Aug 17 2018 |
2904 |
369.78 |
| Aug 17 2018 |
1134 |
324.51 |
| Aug 17 2018 |
5143 |
376.5 |
| Aug 10 2018 |
1124 |
324.51 |
| Aug 10 2018 |
2967 |
369.78 |
| Aug 10 2018 |
5229 |
376.5 |
| Aug 03 2018 |
1129 |
324.51 |
| Aug 03 2018 |
3021 |
369.78 |
| Aug 03 2018 |
5323 |
376.5 |
| Jul 27 2018 |
1143 |
324.51 |
| Jul 27 2018 |
3031 |
369.78 |
| Jul 27 2018 |
5326 |
376.5 |
| Jul 20 2018 |
1156 |
324.51 |
| Jul 20 2018 |
3025 |
369.78 |
| Jul 20 2018 |
5426 |
376.5 |
| Jul 13 2018 |
3107 |
369.78 |
| Jul 13 2018 |
1174 |
324.51 |
| Jul 13 2018 |
5314 |
376.5 |
| Jul 06 2018 |
2931 |
369.78 |
| Jul 06 2018 |
1165 |
324.51 |
| Jul 06 2018 |
5080 |
376.5 |
| Jun 29 2018 |
2949 |
369.78 |
| Jun 29 2018 |
1158 |
324.51 |
| Jun 29 2018 |
5111 |
376.5 |
| Jun 22 2018 |
1199 |
324.51 |
| Jun 22 2018 |
3052 |
369.78 |
| Jun 22 2018 |
5283 |
376.5 |
| Jun 15 2018 |
1200 |
324.51 |
| Jun 15 2018 |
3077 |
369.78 |
| Jun 15 2018 |
5313 |
376.5 |
| Jun 08 2018 |
1234 |
324.51 |
| Jun 08 2018 |
3105 |
369.78 |
| Jun 08 2018 |
5388 |
376.5 |
| Jun 01 2018 |
3362 |
369.78 |
| Jun 01 2018 |
1233 |
324.51 |
| Jun 01 2018 |
5628 |
376.5 |
| May 25 2018 |
1727 |
343.73 |
| May 25 2018 |
2375 |
353.06 |
| May 25 2018 |
3473 |
350.81 |
| May 18 2018 |
1621 |
335.15 |
| May 18 2018 |
1731 |
343.73 |
| May 18 2018 |
2460 |
334.03 |
| May 11 2018 |
1707 |
343.73 |
| May 11 2018 |
1624 |
335.15 |
| May 11 2018 |
2515 |
334.03 |
| May 04 2018 |
1674 |
335.15 |
| May 04 2018 |
1719 |
343.73 |
| May 04 2018 |
2575 |
334.03 |
| Apr 27 2018 |
1765 |
343.73 |
| Apr 27 2018 |
1686 |
335.15 |
| Apr 27 2018 |
2579 |
334.03 |
| Apr 20 2018 |
1767 |
343.73 |
| Apr 20 2018 |
1693 |
335.15 |
| Apr 20 2018 |
2600 |
334.03 |
| Apr 13 2018 |
1698 |
335.15 |
| Apr 13 2018 |
1731 |
343.73 |
| Apr 13 2018 |
2611 |
334.03 |
| Apr 06 2018 |
1730 |
343.73 |
| Apr 06 2018 |
1744 |
335.15 |
| Apr 06 2018 |
2622 |
334.03 |
| Mar 30 2018 |
1724 |
343.73 |
| Mar 30 2018 |
1797 |
335.15 |
| Mar 30 2018 |
2664 |
334.03 |
| Mar 23 2018 |
1788 |
343.73 |
| Mar 23 2018 |
1871 |
335.15 |
| Mar 23 2018 |
2706 |
334.03 |
| Mar 16 2018 |
1876 |
335.15 |
| Mar 16 2018 |
1794 |
343.73 |
| Mar 16 2018 |
2755 |
334.03 |
| Mar 09 2018 |
1784 |
343.73 |
| Mar 09 2018 |
1890 |
335.15 |
| Mar 09 2018 |
2771 |
334.03 |
| Mar 02 2018 |
1812 |
343.73 |
| Mar 02 2018 |
1927 |
335.15 |
| Mar 02 2018 |
2917 |
334.03 |
| Feb 23 2018 |
1957 |
335.15 |
| Feb 23 2018 |
1847 |
343.73 |
| Feb 23 2018 |
2934 |
334.03 |
| Feb 16 2018 |
1808 |
343.73 |
| Feb 16 2018 |
1987 |
335.15 |
| Feb 16 2018 |
2946 |
334.03 |
| Feb 09 2018 |
1873 |
343.73 |
| Feb 09 2018 |
1990 |
335.15 |
| Feb 09 2018 |
2944 |
334.03 |
| Feb 02 2018 |
1864 |
343.73 |
| Feb 02 2018 |
1992 |
335.15 |
| Feb 02 2018 |
2958 |
334.03 |
| Jan 26 2018 |
1864 |
343.73 |
| Jan 26 2018 |
1999 |
335.15 |
| Jan 26 2018 |
2964 |
334.03 |
| Jan 19 2018 |
1864 |
343.73 |
| Jan 19 2018 |
1996 |
335.15 |
| Jan 19 2018 |
2961 |
334.03 |
| Jan 12 2018 |
1859 |
343.73 |
| Jan 12 2018 |
1999 |
335.15 |
| Jan 12 2018 |
2970 |
334.03 |
| Jan 05 2018 |
1999 |
335.15 |
| Jan 05 2018 |
1859 |
343.73 |
| Jan 05 2018 |
2971 |
334.03 |
| Dec 29 2017 |
1861 |
343.73 |
| Dec 29 2017 |
1999 |
335.15 |
| Dec 29 2017 |
2971 |
334.03 |
| Dec 22 2017 |
1861 |
343.73 |
| Dec 22 2017 |
1999 |
335.15 |
| Dec 22 2017 |
2971 |
334.03 |
| Dec 15 2017 |
1999 |
335.15 |
| Dec 15 2017 |
1861 |
343.73 |
| Dec 15 2017 |
2972 |
334.03 |
| Dec 08 2017 |
1999 |
335.15 |
| Dec 08 2017 |
1861 |
343.73 |
| Dec 08 2017 |
2972 |
334.03 |
| Dec 01 2017 |
1861 |
343.73 |
| Dec 01 2017 |
1999 |
335.15 |
| Dec 01 2017 |
2972 |
334.03 |
| Nov 24 2017 |
1999 |
335.15 |
| Nov 24 2017 |
1861 |
343.73 |
| Nov 24 2017 |
2972 |
334.03 |
| Nov 17 2017 |
1999 |
335.15 |
| Nov 17 2017 |
1861 |
343.73 |
| Nov 17 2017 |
2972 |
334.03 |
| Nov 10 2017 |
1861 |
343.73 |
| Nov 10 2017 |
2001 |
335.15 |
| Nov 10 2017 |
2974 |
334.03 |
| Nov 03 2017 |
1861 |
343.73 |
| Nov 03 2017 |
2001 |
335.15 |
| Nov 03 2017 |
2974 |
334.03 |
| Oct 27 2017 |
2024 |
335.15 |
| Oct 27 2017 |
1861 |
343.73 |
| Oct 27 2017 |
2987 |
334.03 |
| Oct 20 2017 |
1860 |
343.73 |
| Oct 20 2017 |
2018 |
335.15 |
| Oct 20 2017 |
2984 |
334.03 |
| Oct 13 2017 |
1863 |
343.73 |
| Oct 13 2017 |
2027 |
335.15 |
| Oct 13 2017 |
2993 |
334.03 |
| Oct 06 2017 |
1863 |
343.73 |
| Oct 06 2017 |
2023 |
335.15 |
| Oct 06 2017 |
2995 |
334.03 |
| Sep 29 2017 |
2022 |
335.15 |
| Sep 29 2017 |
1865 |
343.73 |
| Sep 29 2017 |
2979 |
334.03 |
| Sep 22 2017 |
1865 |
343.73 |
| Sep 22 2017 |
2052 |
335.15 |
| Sep 22 2017 |
3006 |
334.03 |
| Sep 15 2017 |
1857 |
343.73 |
| Sep 15 2017 |
2055 |
335.15 |
| Sep 15 2017 |
3033 |
334.03 |
| Sep 08 2017 |
2045 |
335.15 |
| Sep 08 2017 |
1818 |
343.73 |
| Sep 08 2017 |
3086 |
334.03 |
| Sep 01 2017 |
4417 |
374.37 |
| Sep 01 2017 |
2044 |
350.18 |
| Sep 01 2017 |
1210 |
313.63 |
| Sep 01 2017 |
2308 |
321.12 |
| Aug 25 2017 |
2040 |
350.18 |
| Aug 25 2017 |
4440 |
374.37 |
| Aug 25 2017 |
1436 |
313.63 |
| Aug 25 2017 |
2581 |
321.12 |
| Aug 18 2017 |
2148 |
350.18 |
| Aug 18 2017 |
4464 |
374.37 |
| Aug 18 2017 |
1436 |
313.63 |
| Aug 18 2017 |
2602 |
321.12 |
| Aug 11 2017 |
4438 |
374.37 |
| Aug 11 2017 |
2145 |
350.18 |
| Aug 11 2017 |
1469 |
313.63 |
| Aug 11 2017 |
2643 |
321.12 |
| Aug 04 2017 |
4511 |
374.37 |
| Aug 04 2017 |
2194 |
350.18 |
| Aug 04 2017 |
1472 |
313.63 |
| Aug 04 2017 |
2656 |
321.12 |
| Jul 28 2017 |
2203 |
350.18 |
| Jul 28 2017 |
4562 |
374.37 |
| Jul 28 2017 |
1492 |
313.63 |
| Jul 28 2017 |
2692 |
321.12 |
| Jul 21 2017 |
1546 |
313.63 |
| Jul 21 2017 |
2248 |
350.18 |
| Jul 21 2017 |
4642 |
374.37 |
| Jul 21 2017 |
2754 |
321.12 |
| Jul 14 2017 |
2319 |
350.18 |
| Jul 14 2017 |
4674 |
374.37 |
| Jul 14 2017 |
1564 |
313.63 |
| Jul 14 2017 |
2772 |
321.12 |
| Jul 07 2017 |
4714 |
374.37 |
| Jul 07 2017 |
2368 |
350.18 |
| Jul 07 2017 |
1559 |
313.63 |
| Jul 07 2017 |
2807 |
321.12 |
| Jun 30 2017 |
1576 |
313.63 |
| Jun 30 2017 |
4762 |
374.37 |
| Jun 30 2017 |
2355 |
350.18 |
| Jun 30 2017 |
2815 |
321.12 |
| Jun 23 2017 |
1636 |
313.63 |
| Jun 23 2017 |
5637 |
374.37 |
| Jun 23 2017 |
2388 |
350.18 |
| Jun 23 2017 |
2825 |
321.12 |
| Jun 16 2017 |
5732 |
374.37 |
| Jun 16 2017 |
2383 |
350.18 |
| Jun 16 2017 |
1624 |
313.63 |
| Jun 16 2017 |
2829 |
321.12 |
| Jun 09 2017 |
1477 |
313.63 |
| Jun 09 2017 |
2422 |
350.18 |
| Jun 09 2017 |
5790 |
374.37 |
| Jun 09 2017 |
2714 |
321.12 |
| Jun 02 2017 |
1595 |
313.63 |
| Jun 02 2017 |
2420 |
350.18 |
| Jun 02 2017 |
5843 |
374.37 |
| Jun 02 2017 |
2831 |
321.12 |
| May 26 2017 |
2023 |
337.42 |
| May 26 2017 |
5905 |
374.37 |
| May 26 2017 |
1198 |
302.27 |
| May 26 2017 |
4614 |
345.82 |
| May 19 2017 |
2077 |
337.42 |
| May 19 2017 |
5910 |
374.37 |
| May 19 2017 |
1327 |
305.2 |
| May 19 2017 |
5621 |
357.44 |
| May 12 2017 |
1329 |
305.2 |
| May 12 2017 |
6044 |
374.37 |
| May 12 2017 |
2109 |
337.42 |
| May 12 2017 |
5675 |
357.44 |
| May 05 2017 |
2230 |
337.42 |
| May 05 2017 |
6082 |
374.37 |
| May 05 2017 |
1358 |
305.2 |
| May 05 2017 |
5754 |
357.44 |
| Apr 28 2017 |
5974 |
374.37 |
| Apr 28 2017 |
2230 |
337.42 |
| Apr 28 2017 |
1375 |
305.2 |
| Apr 28 2017 |
5755 |
357.44 |
| Apr 21 2017 |
6120 |
374.37 |
| Apr 21 2017 |
2259 |
337.42 |
| Apr 21 2017 |
1387 |
305.2 |
| Apr 21 2017 |
5825 |
357.44 |
| Apr 14 2017 |
1425 |
305.2 |
| Apr 14 2017 |
2357 |
337.42 |
| Apr 14 2017 |
6155 |
374.37 |
| Apr 14 2017 |
5904 |
357.44 |
| Apr 07 2017 |
6222 |
374.37 |
| Apr 07 2017 |
2334 |
337.42 |
| Apr 07 2017 |
1424 |
305.2 |
| Apr 07 2017 |
5775 |
357.44 |
| Mar 31 2017 |
2403 |
337.42 |
| Mar 31 2017 |
6409 |
374.37 |
| Mar 31 2017 |
1454 |
305.2 |
| Mar 31 2017 |
5900 |
357.44 |
| Mar 24 2017 |
1429 |
305.2 |
| Mar 24 2017 |
2348 |
337.42 |
| Mar 24 2017 |
6357 |
374.37 |
| Mar 24 2017 |
5833 |
357.44 |
| Mar 17 2017 |
2367 |
337.42 |
| Mar 17 2017 |
6437 |
374.37 |
| Mar 17 2017 |
1438 |
305.2 |
| Mar 17 2017 |
5858 |
357.44 |
| Mar 10 2017 |
6503 |
374.37 |
| Mar 10 2017 |
2365 |
337.42 |
| Mar 10 2017 |
1452 |
305.2 |
| Mar 10 2017 |
5909 |
357.44 |
| Mar 03 2017 |
6460 |
374.37 |
| Mar 03 2017 |
2363 |
337.42 |
| Mar 03 2017 |
1463 |
305.2 |
| Mar 03 2017 |
5934 |
357.44 |
| Feb 24 2017 |
2398 |
337.42 |
| Feb 24 2017 |
6435 |
374.37 |
| Feb 24 2017 |
1490 |
305.2 |
| Feb 24 2017 |
5964 |
357.44 |
| Feb 17 2017 |
2346 |
337.42 |
| Feb 17 2017 |
6284 |
374.37 |
| Feb 17 2017 |
1482 |
305.2 |
| Feb 17 2017 |
5978 |
357.44 |
| Feb 10 2017 |
6305 |
374.37 |
| Feb 10 2017 |
2382 |
337.42 |
| Feb 10 2017 |
1510 |
305.2 |
| Feb 10 2017 |
5999 |
357.44 |
| Feb 03 2017 |
1516 |
305.2 |
| Feb 03 2017 |
6320 |
374.37 |
| Feb 03 2017 |
2383 |
337.42 |
| Feb 03 2017 |
6028 |
357.44 |
| Jan 27 2017 |
2382 |
337.42 |
| Jan 27 2017 |
6327 |
374.37 |
| Jan 27 2017 |
1523 |
305.2 |
| Jan 27 2017 |
6030 |
357.44 |
| Jan 20 2017 |
2377 |
337.42 |
| Jan 20 2017 |
6336 |
374.37 |
| Jan 20 2017 |
1519 |
305.2 |
| Jan 20 2017 |
6040 |
357.44 |
| Jan 13 2017 |
1525 |
305.2 |
| Jan 13 2017 |
2377 |
337.42 |
| Jan 13 2017 |
6337 |
374.37 |
| Jan 13 2017 |
6044 |
357.44 |
| Jan 06 2017 |
1526 |
305.2 |
| Jan 06 2017 |
6337 |
374.37 |
| Jan 06 2017 |
2377 |
337.42 |
| Jan 06 2017 |
6033 |
357.44 |
| Dec 30 2016 |
6340 |
374.37 |
| Dec 30 2016 |
2381 |
337.42 |
| Dec 30 2016 |
1526 |
305.2 |
| Dec 30 2016 |
6035 |
357.44 |
| Dec 23 2016 |
1525 |
305.2 |
| Dec 23 2016 |
6340 |
374.37 |
| Dec 23 2016 |
2381 |
337.42 |
| Dec 23 2016 |
6035 |
357.44 |
| Dec 16 2016 |
1526 |
305.2 |
| Dec 16 2016 |
2381 |
337.42 |
| Dec 16 2016 |
6337 |
374.37 |
| Dec 16 2016 |
6028 |
357.44 |
| Dec 09 2016 |
2381 |
337.42 |
| Dec 09 2016 |
6335 |
374.37 |
| Dec 09 2016 |
1525 |
305.2 |
| Dec 09 2016 |
6028 |
357.44 |
| Dec 02 2016 |
6335 |
374.37 |
| Dec 02 2016 |
2381 |
337.42 |
| Dec 02 2016 |
1525 |
305.2 |
| Dec 02 2016 |
6028 |
357.44 |
| Nov 25 2016 |
1525 |
305.2 |
| Nov 25 2016 |
2377 |
337.42 |
| Nov 25 2016 |
6332 |
374.37 |
| Nov 25 2016 |
6021 |
357.44 |
| Nov 18 2016 |
2377 |
337.42 |
| Nov 18 2016 |
6332 |
374.37 |
| Nov 18 2016 |
1525 |
305.2 |
| Nov 18 2016 |
6021 |
357.44 |
| Nov 11 2016 |
6332 |
374.37 |
| Nov 11 2016 |
2377 |
337.42 |
| Nov 11 2016 |
1528 |
305.2 |
| Nov 11 2016 |
6022 |
357.44 |
| Nov 04 2016 |
2377 |
337.42 |
| Nov 04 2016 |
6332 |
374.37 |
| Nov 04 2016 |
1527 |
305.2 |
| Nov 04 2016 |
6022 |
357.44 |
| Oct 28 2016 |
1525 |
305.2 |
| Oct 28 2016 |
2373 |
337.42 |
| Oct 28 2016 |
6332 |
374.37 |
| Oct 28 2016 |
6030 |
357.44 |
| Oct 21 2016 |
2373 |
337.42 |
| Oct 21 2016 |
6327 |
374.37 |
| Oct 21 2016 |
1528 |
305.2 |
| Oct 21 2016 |
6032 |
357.44 |
| Oct 14 2016 |
6353 |
374.37 |
| Oct 14 2016 |
2379 |
337.42 |
| Oct 14 2016 |
1529 |
305.2 |
| Oct 14 2016 |
6069 |
357.44 |
| Oct 07 2016 |
1531 |
305.2 |
| Oct 07 2016 |
6359 |
374.37 |
| Oct 07 2016 |
2379 |
337.42 |
| Oct 07 2016 |
6074 |
357.44 |
| Sep 30 2016 |
2408 |
337.42 |
| Sep 30 2016 |
6367 |
374.37 |
| Sep 30 2016 |
1533 |
305.2 |
| Sep 30 2016 |
6075 |
357.44 |
| Sep 23 2016 |
2404 |
337.42 |
| Sep 23 2016 |
6368 |
374.37 |
| Sep 23 2016 |
1525 |
305.2 |
| Sep 23 2016 |
6043 |
357.44 |
| Sep 16 2016 |
2402 |
337.42 |
| Sep 16 2016 |
6405 |
374.37 |
| Sep 16 2016 |
1531 |
305.2 |
| Sep 16 2016 |
6062 |
357.44 |
| Sep 09 2016 |
2491 |
337.42 |
| Sep 09 2016 |
6479 |
374.37 |
| Sep 09 2016 |
1556 |
305.2 |
| Sep 09 2016 |
6080 |
357.44 |
