| Apr 19 2024 |
2741 |
347.56 |
| Apr 17 2024 |
2734 |
347.56 |
| Apr 10 2024 |
2729 |
347.56 |
| Apr 03 2024 |
2740 |
347.56 |
| Mar 27 2024 |
2656 |
347.56 |
| Mar 21 2024 |
2668 |
347.56 |
| Mar 14 2024 |
2649 |
347.56 |
| Mar 07 2024 |
2653 |
347.56 |
| Feb 29 2024 |
2654 |
347.56 |
| Feb 22 2024 |
2659 |
347.56 |
| Feb 15 2024 |
2665 |
347.56 |
| Feb 08 2024 |
2660 |
347.56 |
| Feb 01 2024 |
2670 |
347.56 |
| Jan 25 2024 |
2692 |
347.56 |
| Jan 18 2024 |
2689 |
347.56 |
| Jan 11 2024 |
2678 |
347.56 |
| Jan 04 2024 |
2678 |
347.56 |
| Dec 28 2023 |
2715 |
347.56 |
| Dec 21 2023 |
2715 |
347.56 |
| Dec 14 2023 |
2715 |
347.56 |
| Dec 07 2023 |
2710 |
347.56 |
| Nov 30 2023 |
2672 |
347.56 |
| Nov 23 2023 |
2686 |
347.56 |
| Nov 16 2023 |
2727 |
347.56 |
| Nov 09 2023 |
2709 |
347.56 |
| Nov 02 2023 |
2684 |
347.56 |
| Oct 26 2023 |
2691 |
347.56 |
| Oct 19 2023 |
2665 |
347.56 |
| Oct 12 2023 |
2666 |
347.56 |
| Oct 05 2023 |
2668 |
347.56 |
| Sep 28 2023 |
2708 |
347.56 |
| Sep 21 2023 |
2720 |
347.56 |
| Sep 14 2023 |
2736 |
347.56 |
| Sep 07 2023 |
2747 |
347.56 |
| Aug 31 2023 |
2743 |
347.56 |
| Aug 24 2023 |
2771 |
347.56 |
| Aug 17 2023 |
2797 |
347.56 |
| Aug 10 2023 |
2799 |
347.56 |
| Aug 03 2023 |
2795 |
347.56 |
| Jul 27 2023 |
2788 |
347.56 |
| Jul 20 2023 |
2780 |
347.56 |
| Jul 13 2023 |
2813 |
347.56 |
| Jul 06 2023 |
2805 |
347.56 |
| Jun 29 2023 |
2819 |
347.56 |
| Jun 22 2023 |
2922 |
347.56 |
| Jun 15 2023 |
2901 |
347.56 |
| Jun 08 2023 |
2941 |
347.56 |
| Jun 01 2023 |
2926 |
347.56 |
| May 25 2023 |
2846 |
347.56 |
| May 18 2023 |
2837 |
347.56 |
| May 11 2023 |
2958 |
347.56 |
| Nov 11 2021 |
896 |
297.16 |
| Nov 04 2021 |
902 |
297.16 |
| Oct 28 2021 |
1356 |
297.16 |
| Oct 21 2021 |
1355 |
297.16 |
| Oct 14 2021 |
1370 |
297.16 |
| Oct 07 2021 |
1406 |
297.16 |
| Sep 30 2021 |
1414 |
297.16 |
| Sep 23 2021 |
1431 |
297.16 |
| Sep 16 2021 |
1418 |
297.16 |
| Sep 09 2021 |
1426 |
297.16 |
| Sep 02 2021 |
1438 |
297.16 |
| Aug 26 2021 |
1422 |
297.16 |
| Aug 19 2021 |
1461 |
297.16 |
| Aug 12 2021 |
1458 |
297.16 |
| Aug 05 2021 |
1477 |
297.16 |
| Jul 29 2021 |
1482 |
297.16 |
| Jul 22 2021 |
1572 |
297.16 |
| Jul 15 2021 |
1587 |
297.16 |
| Jul 08 2021 |
1055 |
274.12 |
| Jul 01 2021 |
1004 |
274.12 |
| Jun 24 2021 |
585 |
291.08 |
| Jun 01 2021 |
583 |
288.14 |
| May 01 2021 |
650 |
288.14 |
| Apr 01 2021 |
702 |
288.14 |
| Mar 01 2021 |
808 |
288.14 |
| Feb 01 2021 |
806 |
288.14 |
| Jan 01 2021 |
804 |
288.14 |
| Dec 01 2020 |
744 |
288.14 |
| Nov 01 2020 |
817 |
288.14 |
| Oct 01 2020 |
834 |
288.14 |
| Sep 01 2020 |
870 |
288.14 |
| Aug 01 2020 |
869 |
288.14 |
| Jul 01 2020 |
1005 |
288.14 |
| Apr 01 2020 |
1361 |
288.14 |
| Mar 01 2020 |
1387 |
288.14 |
| Feb 01 2020 |
1391 |
288.14 |
| Jan 01 2020 |
1388 |
288.14 |
| Dec 01 2019 |
1386 |
288.14 |
| Nov 01 2019 |
1323 |
285.14 |
| Oct 01 2019 |
1309 |
285.14 |
| Sep 01 2019 |
1274 |
285.14 |
| Aug 01 2019 |
1084 |
285.14 |
| Jul 01 2019 |
1965 |
302.17 |
| Jun 01 2019 |
3034 |
324.71 |
| May 01 2019 |
3549 |
337.64 |
| Apr 01 2019 |
3563 |
337.64 |
| Mar 01 2019 |
3532 |
337.64 |
| Feb 01 2019 |
3494 |
337.64 |
| Jan 01 2019 |
2996 |
337.64 |
| Dec 01 2018 |
3487 |
337.64 |
| Nov 01 2018 |
2999 |
337.64 |
| Oct 01 2018 |
3071 |
337.64 |
| Sep 01 2018 |
2976 |
337.64 |
| Aug 01 2018 |
2912 |
337.64 |
| Jul 01 2018 |
2867 |
337.64 |
| Jun 01 2018 |
882 |
336.53 |
| May 01 2018 |
782 |
336.53 |
| Apr 01 2018 |
581 |
336.53 |
| Mar 01 2018 |
553 |
336.53 |
| Feb 01 2018 |
538 |
336.53 |
| Dec 01 2017 |
527 |
336.53 |
| Nov 01 2017 |
521 |
336.53 |
| Oct 01 2017 |
516 |
336.53 |
| Sep 01 2017 |
501 |
336.53 |
| Aug 01 2017 |
497 |
336.53 |
| Jul 01 2017 |
482 |
336.53 |
| Jun 01 2017 |
495 |
340.47 |
| May 01 2017 |
1168 |
335.42 |
| Apr 01 2017 |
1066 |
335.42 |
| Mar 01 2017 |
984 |
335.42 |
| Feb 01 2017 |
950 |
335.42 |
| Nov 01 2016 |
947 |
335.42 |
| Oct 01 2016 |
866 |
335.42 |
| Sep 01 2016 |
822 |
332.5 |
| Aug 01 2016 |
626 |
332.5 |
| Jul 01 2016 |
602 |
332.5 |
