| May 20 2015 |
6284 |
352.35 |
| May 20 2015 |
9195 |
352.35 |
| May 13 2015 |
6269 |
352.35 |
| May 13 2015 |
9230 |
352.35 |
| May 06 2015 |
6070 |
352.35 |
| May 06 2015 |
9008 |
352.35 |
| Apr 29 2015 |
6117 |
352.35 |
| Apr 29 2015 |
9083 |
352.35 |
| Apr 22 2015 |
6177 |
352.35 |
| Apr 22 2015 |
9143 |
352.35 |
| Apr 15 2015 |
6181 |
352.35 |
| Apr 15 2015 |
9176 |
352.35 |
| Apr 08 2015 |
6279 |
352.35 |
| Apr 08 2015 |
9241 |
352.35 |
| Apr 01 2015 |
6381 |
352.35 |
| Apr 01 2015 |
9392 |
352.35 |
| Mar 25 2015 |
6293 |
352.35 |
| Mar 25 2015 |
9147 |
352.35 |
| Mar 18 2015 |
6209 |
352.35 |
| Mar 18 2015 |
9003 |
352.35 |
| Mar 11 2015 |
6263 |
352.35 |
| Mar 11 2015 |
9329 |
352.35 |
| Mar 04 2015 |
6392 |
352.35 |
| Mar 04 2015 |
9440 |
352.35 |
| Feb 25 2015 |
6379 |
352.35 |
| Feb 25 2015 |
9438 |
352.35 |
| Feb 18 2015 |
6414 |
352.35 |
| Feb 18 2015 |
9522 |
352.35 |
| Feb 11 2015 |
6429 |
352.35 |
| Feb 11 2015 |
9547 |
352.35 |
| Feb 04 2015 |
6432 |
352.35 |
| Feb 04 2015 |
9559 |
352.35 |
| Jan 28 2015 |
6453 |
352.35 |
| Jan 28 2015 |
9557 |
352.35 |
| Jan 21 2015 |
6455 |
352.35 |
| Jan 21 2015 |
9578 |
352.35 |
| Jan 14 2015 |
6468 |
352.35 |
| Jan 14 2015 |
9598 |
352.35 |
| Jan 07 2015 |
6458 |
352.35 |
| Jan 07 2015 |
9580 |
352.35 |
| Dec 31 2014 |
6457 |
352.35 |
| Dec 31 2014 |
9581 |
352.35 |
| Dec 24 2014 |
6457 |
352.35 |
| Dec 24 2014 |
9581 |
352.35 |
| Dec 17 2014 |
6453 |
352.35 |
| Dec 17 2014 |
9580 |
352.35 |
| Dec 10 2014 |
6453 |
352.35 |
| Dec 10 2014 |
9580 |
352.35 |
| Dec 03 2014 |
6453 |
352.35 |
| Dec 03 2014 |
9580 |
352.35 |
| Nov 26 2014 |
6453 |
352.35 |
| Nov 26 2014 |
9580 |
352.35 |
| Nov 19 2014 |
6453 |
352.35 |
| Nov 19 2014 |
9580 |
352.35 |
| Nov 12 2014 |
6453 |
352.35 |
| Nov 12 2014 |
9580 |
352.35 |
| Nov 05 2014 |
6453 |
352.35 |
| Nov 05 2014 |
9580 |
352.35 |
| Oct 29 2014 |
6453 |
352.35 |
| Oct 29 2014 |
9579 |
352.35 |
| Oct 22 2014 |
6432 |
352.35 |
| Oct 22 2014 |
9590 |
352.35 |
| Oct 15 2014 |
6425 |
352.35 |
| Oct 15 2014 |
9578 |
352.35 |
| Oct 08 2014 |
6422 |
352.35 |
| Oct 08 2014 |
9586 |
352.35 |
| Oct 01 2014 |
6429 |
352.35 |
| Oct 01 2014 |
9593 |
352.35 |
| Sep 24 2014 |
6440 |
352.35 |
| Sep 24 2014 |
9570 |
352.35 |
| Sep 17 2014 |
6472 |
352.35 |
| Sep 17 2014 |
9579 |
352.35 |
| Sep 10 2014 |
6401 |
352.35 |
| Sep 10 2014 |
9579 |
352.35 |
| Sep 03 2014 |
6422 |
352.35 |
| Sep 03 2014 |
9648 |
352.35 |
| Aug 27 2014 |
6489 |
352.35 |
| Aug 27 2014 |
9623 |
352.35 |
| Aug 20 2014 |
6455 |
352.35 |
| Aug 20 2014 |
9647 |
352.35 |
| Aug 13 2014 |
6481 |
352.35 |
| Aug 13 2014 |
9691 |
352.35 |
| Aug 06 2014 |
6507 |
352.35 |
| Aug 06 2014 |
9706 |
352.35 |
| Jul 30 2014 |
6525 |
352.35 |
| Jul 30 2014 |
9777 |
352.35 |
| Jul 23 2014 |
6489 |
352.35 |
| Jul 23 2014 |
9798 |
352.35 |
| Jul 16 2014 |
6491 |
352.35 |
| Jul 16 2014 |
9787 |
352.35 |
| Jul 09 2014 |
6585 |
352.35 |
| Jul 09 2014 |
9776 |
352.35 |
| Jul 02 2014 |
6638 |
352.35 |
| Jul 02 2014 |
9886 |
352.35 |
| Jun 25 2014 |
6717 |
352.35 |
| Jun 25 2014 |
9854 |
352.35 |
| Jun 18 2014 |
6789 |
352.35 |
| Jun 18 2014 |
9890 |
352.35 |
| Jun 11 2014 |
6822 |
352.35 |
| Jun 11 2014 |
10005 |
352.35 |
| Jun 04 2014 |
6979 |
352.35 |
| Jun 04 2014 |
10084 |
352.35 |
| Mar 27 2012 |
3019 |
339.78 |
| Mar 27 2012 |
3416 |
337.14 |
| Mar 27 2012 |
2604 |
353.28 |
| Mar 27 2012 |
7242 |
343.4 |
| Sep 23 2011 |
4234 |
337.14 |
| Sep 23 2011 |
4080 |
339.78 |
| Sep 23 2011 |
6303 |
343.4 |
| Sep 16 2011 |
4212 |
337.14 |
| Sep 16 2011 |
4077 |
339.78 |
| Sep 16 2011 |
6293 |
343.4 |
| Sep 10 2011 |
4114 |
337.14 |
| Sep 10 2011 |
4003 |
339.78 |
| Sep 10 2011 |
6177 |
343.4 |
| Sep 02 2011 |
3917 |
339.78 |
| Sep 02 2011 |
4104 |
337.14 |
| Sep 02 2011 |
6108 |
343.4 |
| Aug 26 2011 |
4103 |
337.14 |
| Aug 26 2011 |
3908 |
339.78 |
| Aug 26 2011 |
6106 |
343.4 |
| Aug 19 2011 |
3828 |
339.78 |
| Aug 19 2011 |
3953 |
337.14 |
| Aug 19 2011 |
5507 |
343.4 |
| Aug 12 2011 |
3861 |
337.14 |
| Aug 12 2011 |
3817 |
339.78 |
| Aug 12 2011 |
5437 |
343.4 |
| Aug 05 2011 |
3771 |
339.78 |
| Aug 05 2011 |
3834 |
337.14 |
| Aug 05 2011 |
5372 |
343.4 |
| Jul 29 2011 |
3799 |
337.14 |
| Jul 29 2011 |
3760 |
339.78 |
| Jul 29 2011 |
5336 |
343.4 |
| Jul 22 2011 |
3561 |
339.78 |
| Jul 22 2011 |
3589 |
337.14 |
| Jul 22 2011 |
5081 |
343.4 |
| Jul 15 2011 |
3388 |
337.14 |
| Jul 15 2011 |
3404 |
339.78 |
| Jul 15 2011 |
4838 |
343.4 |
| Jul 08 2011 |
3266 |
339.78 |
| Jul 08 2011 |
3112 |
337.14 |
| Jul 08 2011 |
4608 |
343.4 |
| May 06 2011 |
2501 |
346.76 |
| May 06 2011 |
3748 |
346.76 |
| Apr 22 2011 |
2816 |
352.17 |
| Apr 22 2011 |
4228 |
352.17 |
| Apr 01 2011 |
2961 |
352.17 |
| Apr 01 2011 |
4401 |
352.17 |
| Oct 15 2010 |
3779 |
352.17 |
| Oct 15 2010 |
5604 |
352.17 |
| Aug 15 2010 |
3641 |
352.17 |
| Aug 15 2010 |
5465 |
352.17 |
| Aug 01 2010 |
3574 |
352.17 |
| Aug 01 2010 |
5199 |
352.17 |
| Jul 15 2010 |
3379 |
357.58 |
| Jul 15 2010 |
5039 |
357.58 |
| Jul 01 2010 |
3524 |
357.58 |
| Jul 01 2010 |
5278 |
357.58 |
