| Nov 11 2021 |
4546 |
437.7 |
| Nov 04 2021 |
4559 |
437.7 |
| Oct 28 2021 |
6071 |
411.96 |
| Oct 21 2021 |
1433 |
399.51 |
| Oct 14 2021 |
1444 |
399.51 |
| Oct 07 2021 |
1471 |
399.51 |
| Sep 30 2021 |
1492 |
399.51 |
| Sep 23 2021 |
1545 |
399.51 |
| Sep 16 2021 |
1734 |
399.51 |
| Sep 09 2021 |
1821 |
399.51 |
| Sep 02 2021 |
1850 |
399.51 |
| Aug 26 2021 |
1852 |
399.51 |
| Aug 19 2021 |
1883 |
399.51 |
| Aug 12 2021 |
1919 |
399.51 |
| Aug 05 2021 |
1927 |
399.51 |
| Jul 29 2021 |
1993 |
399.51 |
| Jul 22 2021 |
2071 |
399.51 |
| Jul 15 2021 |
2126 |
399.51 |
| Jul 08 2021 |
2156 |
399.51 |
| Jul 01 2021 |
2163 |
399.51 |
| Jun 24 2021 |
2073 |
394.11 |
| Jun 01 2021 |
2126 |
394.06 |
| May 01 2021 |
2212 |
394.06 |
| Apr 01 2021 |
2422 |
394.06 |
| Mar 01 2021 |
2720 |
394.06 |
| Feb 01 2021 |
2680 |
394.06 |
| Jan 01 2021 |
2663 |
394.06 |
| Dec 01 2020 |
2350 |
394.06 |
| Nov 01 2020 |
2695 |
394.06 |
| Oct 01 2020 |
2452 |
381.17 |
| Sep 01 2020 |
2549 |
381.17 |
| Aug 01 2020 |
2509 |
381.17 |
| Jul 01 2020 |
2884 |
381.17 |
| Apr 01 2020 |
3720 |
379.9 |
| Mar 01 2020 |
3791 |
379.9 |
| Feb 01 2020 |
3801 |
379.9 |
| Jan 01 2020 |
3802 |
379.9 |
| Dec 01 2019 |
3799 |
379.9 |
| Nov 01 2019 |
3802 |
381.44 |
| Oct 01 2019 |
3844 |
386.14 |
| Sep 01 2019 |
3712 |
386.14 |
| Aug 01 2019 |
3650 |
386.14 |
| Jul 01 2019 |
3510 |
386.14 |
| Jun 01 2019 |
3526 |
399.51 |
| May 01 2019 |
3348 |
397.48 |
| Apr 01 2019 |
3014 |
397.48 |
| Mar 01 2019 |
2852 |
397.48 |
| Feb 01 2019 |
2862 |
397.48 |
| Jan 01 2019 |
2763 |
397.48 |
| Dec 01 2018 |
2777 |
397.48 |
| Nov 01 2018 |
2735 |
397.48 |
| Oct 01 2018 |
2711 |
411.61 |
| Sep 01 2018 |
2448 |
411.61 |
| Aug 01 2018 |
2360 |
411.61 |
| Jul 01 2018 |
2107 |
411.61 |
| Jun 01 2018 |
1561 |
414.18 |
| May 01 2018 |
1410 |
426.68 |
| Apr 01 2018 |
1086 |
426.68 |
| Mar 01 2018 |
1032 |
426.68 |
| Feb 01 2018 |
954 |
426.68 |
| Dec 01 2017 |
933 |
426.68 |
| Nov 01 2017 |
916 |
426.27 |
| Oct 01 2017 |
911 |
426.27 |
| Sep 01 2017 |
887 |
426.27 |
| Aug 01 2017 |
886 |
426.27 |
| Jul 01 2017 |
871 |
426.27 |
| Jun 01 2017 |
822 |
418.36 |
| May 01 2017 |
2942 |
419.06 |
| Apr 01 2017 |
2600 |
419.06 |
| Mar 01 2017 |
2420 |
419.06 |
| Feb 01 2017 |
2300 |
419.06 |
| Nov 01 2016 |
2277 |
419.06 |
| Oct 01 2016 |
2114 |
419.06 |
| Sep 01 2016 |
2068 |
419.06 |
| Aug 01 2016 |
1590 |
419.06 |
| Jul 01 2016 |
1514 |
419.06 |
