| Apr 23 2024 |
7129 |
444.5 |
| Apr 17 2024 |
7083 |
444.5 |
| Apr 10 2024 |
7103 |
444.5 |
| Apr 03 2024 |
7119 |
444.5 |
| Mar 27 2024 |
7029 |
444.5 |
| Mar 21 2024 |
7057 |
444.5 |
| Mar 14 2024 |
7014 |
444.5 |
| Mar 07 2024 |
7019 |
444.5 |
| Feb 29 2024 |
7018 |
444.5 |
| Feb 22 2024 |
7021 |
444.5 |
| Feb 15 2024 |
7040 |
444.5 |
| Feb 08 2024 |
7081 |
444.5 |
| Feb 01 2024 |
7121 |
444.5 |
| Jan 25 2024 |
7146 |
444.5 |
| Jan 18 2024 |
7116 |
444.5 |
| Jan 11 2024 |
7079 |
444.5 |
| Jan 04 2024 |
7079 |
444.5 |
| Dec 28 2023 |
7090 |
444.5 |
| Dec 21 2023 |
7090 |
444.5 |
| Dec 14 2023 |
7090 |
444.5 |
| Dec 07 2023 |
7068 |
444.5 |
| Nov 30 2023 |
6787 |
444.5 |
| Nov 23 2023 |
6796 |
444.5 |
| Nov 16 2023 |
6780 |
444.5 |
| Nov 09 2023 |
6682 |
444.5 |
| Nov 02 2023 |
6620 |
444.5 |
| Oct 26 2023 |
6625 |
444.5 |
| Oct 19 2023 |
8547 |
504 |
| Oct 12 2023 |
8580 |
504 |
| Oct 05 2023 |
8582 |
504 |
| Sep 28 2023 |
6239 |
432.83 |
| Sep 21 2023 |
6183 |
432.83 |
| Sep 14 2023 |
6208 |
432.83 |
| Sep 07 2023 |
6175 |
432.83 |
| Aug 31 2023 |
6190 |
432.83 |
| Aug 24 2023 |
6277 |
432.83 |
| Aug 17 2023 |
6326 |
432.83 |
| Aug 10 2023 |
2548 |
409.11 |
| Aug 03 2023 |
2550 |
409.11 |
| Jul 27 2023 |
2566 |
409.11 |
| Jul 20 2023 |
2467 |
409.11 |
| Jul 13 2023 |
2484 |
409.11 |
| Jul 06 2023 |
2270 |
409.11 |
| Jun 29 2023 |
2160 |
409.11 |
| Jun 22 2023 |
2190 |
409.11 |
| Jun 15 2023 |
1921 |
409.11 |
| Jun 08 2023 |
1906 |
409.11 |
| Jun 01 2023 |
1868 |
409.11 |
| May 25 2023 |
1753 |
409.11 |
| May 18 2023 |
1743 |
409.11 |
| May 11 2023 |
1832 |
409.11 |
| May 04 2023 |
1820 |
409.11 |
| Apr 27 2023 |
3410 |
361.67 |
| Apr 20 2023 |
3271 |
361.67 |
| Apr 13 2023 |
3233 |
361.67 |
| Apr 06 2023 |
3221 |
361.67 |
| Mar 30 2023 |
2969 |
361.67 |
| Mar 23 2023 |
2988 |
361.67 |
| Mar 16 2023 |
2977 |
361.67 |
| Mar 09 2023 |
2983 |
361.67 |
| Mar 02 2023 |
2991 |
361.67 |
| Feb 23 2023 |
3015 |
361.67 |
| Feb 16 2023 |
3011 |
361.67 |
| Feb 09 2023 |
3011 |
361.67 |
| Feb 02 2023 |
2986 |
361.67 |
| Jan 26 2023 |
2979 |
361.67 |
| Jan 19 2023 |
2984 |
361.67 |
| Jan 12 2023 |
2983 |
361.67 |
| Jan 05 2023 |
2983 |
361.67 |
| Dec 29 2022 |
2983 |
361.67 |
| Dec 22 2022 |
2983 |
361.67 |
| Dec 15 2022 |
2985 |
361.67 |
| Dec 08 2022 |
3000 |
361.67 |
| Dec 01 2022 |
3001 |
361.67 |
| Nov 24 2022 |
3001 |
361.67 |
| Nov 17 2022 |
3001 |
361.67 |
| Nov 10 2022 |
3025 |
361.67 |
| Nov 03 2022 |
3014 |
361.67 |
| Oct 27 2022 |
3016 |
361.67 |
| Oct 20 2022 |
3016 |
361.67 |
| Oct 13 2022 |
3025 |
361.67 |
| Oct 06 2022 |
3026 |
361.67 |
| Sep 29 2022 |
3017 |
361.67 |
| Sep 22 2022 |
2972 |
361.67 |
| Sep 15 2022 |
2988 |
361.67 |
| Sep 08 2022 |
2931 |
361.67 |
| Sep 01 2022 |
2929 |
361.67 |
| Aug 25 2022 |
2931 |
361.67 |
| Aug 18 2022 |
2938 |
361.67 |
| Aug 11 2022 |
2939 |
361.67 |
| Aug 04 2022 |
2939 |
361.67 |
| Jul 28 2022 |
2941 |
361.67 |
| Jul 21 2022 |
2960 |
361.67 |
| Jul 14 2022 |
2961 |
361.67 |
| Jul 07 2022 |
2968 |
361.67 |
| Jun 30 2022 |
2968 |
361.67 |
| Jun 23 2022 |
2920 |
361.67 |
| Jun 16 2022 |
2928 |
361.67 |
| Jul 08 2021 |
4915 |
374.2 |
| Jul 01 2021 |
4868 |
374.2 |
| Jun 24 2021 |
5040 |
378.65 |
| Jun 01 2021 |
5018 |
378.65 |
| May 01 2021 |
5204 |
378.65 |
| Apr 01 2021 |
5395 |
378.65 |
| Mar 01 2021 |
5452 |
378.65 |
| Feb 01 2021 |
5446 |
378.65 |
| Jan 01 2021 |
5440 |
378.65 |
| Dec 01 2020 |
5304 |
378.65 |
| Nov 01 2020 |
2377 |
378.87 |
| Oct 01 2020 |
2475 |
382.79 |
| Sep 01 2020 |
2540 |
380.85 |
| Aug 01 2020 |
2500 |
380.85 |
| Jul 01 2020 |
2790 |
376.66 |
| Apr 01 2020 |
3627 |
376.66 |
| Mar 01 2020 |
3705 |
376.66 |
| Feb 01 2020 |
3716 |
376.66 |
| Jan 01 2020 |
3719 |
376.66 |
| Dec 01 2019 |
3712 |
376.66 |
| Nov 01 2019 |
3669 |
376.66 |
| Oct 01 2019 |
3605 |
376.66 |
| Sep 01 2019 |
3491 |
376.66 |
| Aug 01 2019 |
3517 |
381.42 |
| Jul 01 2019 |
3387 |
381.42 |
| Jun 01 2019 |
3187 |
380.91 |
| May 01 2019 |
3004 |
380.91 |
| Apr 01 2019 |
2714 |
380.91 |
| Mar 01 2019 |
2565 |
380.91 |
| Feb 01 2019 |
2569 |
380.91 |
| Jan 01 2019 |
2524 |
383.96 |
| Dec 01 2018 |
2534 |
383.96 |
| Nov 01 2018 |
2502 |
383.96 |
| Oct 01 2018 |
2456 |
394.73 |
| Sep 01 2018 |
2214 |
394.73 |
| Aug 01 2018 |
2143 |
394.73 |
| Jul 01 2018 |
1977 |
406.12 |
| Jun 01 2018 |
1391 |
397.7 |
| May 01 2018 |
4227 |
385.14 |
| Apr 01 2018 |
3304 |
385.14 |
| Mar 01 2018 |
2823 |
385.14 |
| Feb 01 2018 |
779 |
385.61 |
| Dec 01 2017 |
2676 |
385.14 |
| Nov 01 2017 |
2652 |
385.14 |
| Oct 01 2017 |
2646 |
385.14 |
| Sep 01 2017 |
2379 |
385.14 |
| Aug 01 2017 |
2352 |
385.14 |
| Jul 01 2017 |
2211 |
385.14 |
| Jun 01 2017 |
2005 |
378.28 |
| May 01 2017 |
2016 |
378.28 |
| Apr 01 2017 |
1806 |
378.28 |
| Mar 01 2017 |
1675 |
378.28 |
| Feb 01 2017 |
1603 |
378.28 |
| Nov 01 2016 |
1589 |
378.28 |
| Oct 01 2016 |
1472 |
378.28 |
