| Jul 08 2021 |
2975 |
334.21 |
| Jul 01 2021 |
2936 |
334.21 |
| Jun 24 2021 |
3332 |
344.3 |
| Jun 01 2021 |
1470 |
357.17 |
| May 01 2021 |
1596 |
357.17 |
| Apr 01 2021 |
1739 |
357.17 |
| Mar 01 2021 |
1951 |
357.17 |
| Feb 01 2021 |
1943 |
357.17 |
| Jan 01 2021 |
1929 |
357.17 |
| Dec 01 2020 |
1743 |
357.17 |
| Nov 01 2020 |
2068 |
362.51 |
| Oct 01 2020 |
2079 |
362.51 |
| Sep 01 2020 |
2163 |
362.51 |
| Aug 01 2020 |
2144 |
362.51 |
| Jul 01 2020 |
2544 |
366.5 |
| Apr 01 2020 |
3335 |
366.5 |
| Mar 01 2020 |
3411 |
366.5 |
| Feb 01 2020 |
3416 |
366.5 |
| Jan 01 2020 |
3419 |
366.5 |
| Dec 01 2019 |
3411 |
366.5 |
| Nov 01 2019 |
3380 |
366.5 |
| Oct 01 2019 |
3325 |
366.5 |
| Sep 01 2019 |
3226 |
366.5 |
| Aug 01 2019 |
2899 |
369.53 |
| Jul 01 2019 |
3085 |
381.31 |
| Jun 01 2019 |
6614 |
380.51 |
| May 01 2019 |
6401 |
380.51 |
| Apr 01 2019 |
6504 |
380.51 |
| Mar 01 2019 |
6382 |
380.51 |
| Feb 01 2019 |
6334 |
380.51 |
| Jan 01 2019 |
5319 |
382.5 |
| Dec 01 2018 |
6507 |
382.5 |
| Nov 01 2018 |
5308 |
382.5 |
| Oct 01 2018 |
5393 |
382.5 |
| Sep 01 2018 |
5202 |
382.5 |
| Aug 01 2018 |
5026 |
382.5 |
| Jun 01 2018 |
9962 |
536.79 |
| May 01 2018 |
8432 |
536.79 |
| Apr 01 2018 |
6487 |
536.79 |
| Mar 01 2018 |
5561 |
536.79 |
| Feb 01 2018 |
5486 |
536.79 |
| Dec 01 2017 |
5227 |
536.79 |
| Nov 01 2017 |
5169 |
536.79 |
| Oct 01 2017 |
5145 |
536.79 |
| Sep 01 2017 |
4701 |
536.79 |
| Aug 01 2017 |
4659 |
536.79 |
| Jul 01 2017 |
4424 |
536.79 |
| Jun 01 2017 |
4316 |
536.79 |
| May 01 2017 |
4263 |
536.79 |
| Apr 01 2017 |
3738 |
536.79 |
| Mar 01 2017 |
3403 |
536.79 |
| Feb 01 2017 |
3163 |
536.79 |
| Nov 01 2016 |
3129 |
536.79 |
| Oct 01 2016 |
2907 |
536.79 |
| Sep 01 2016 |
2842 |
536.79 |
| Aug 01 2016 |
2306 |
536.79 |
| Jul 01 2016 |
2191 |
536.79 |
