Aug 17 2018 |
6334 |
459.78 |
Aug 10 2018 |
6331 |
459.78 |
Aug 10 2018 |
10361 |
455.55 |
Aug 10 2018 |
14573 |
455.55 |
Aug 03 2018 |
6373 |
459.78 |
Aug 03 2018 |
13491 |
483.33 |
Aug 03 2018 |
10526 |
455.55 |
Aug 03 2018 |
16460 |
469.44 |
Jul 27 2018 |
6454 |
459.78 |
Jul 27 2018 |
13497 |
483.33 |
Jul 27 2018 |
10626 |
455.55 |
Jul 27 2018 |
16502 |
469.44 |
Jul 20 2018 |
13695 |
483.33 |
Jul 20 2018 |
6564 |
459.78 |
Jul 20 2018 |
10579 |
455.55 |
Jul 20 2018 |
16730 |
469.44 |
Jul 13 2018 |
10766 |
455.55 |
Jul 13 2018 |
6644 |
459.78 |
Jul 13 2018 |
13503 |
483.33 |
Jul 13 2018 |
16576 |
469.44 |
Jul 06 2018 |
13475 |
483.33 |
Jul 06 2018 |
10584 |
455.55 |
Jul 06 2018 |
6634 |
459.78 |
Jul 06 2018 |
16353 |
469.44 |
Jun 29 2018 |
10587 |
455.55 |
Jun 29 2018 |
6609 |
459.78 |
Jun 29 2018 |
13473 |
483.33 |
Jun 29 2018 |
16371 |
469.44 |
Jun 22 2018 |
6708 |
459.78 |
Jun 22 2018 |
13772 |
483.33 |
Jun 22 2018 |
10807 |
455.55 |
Jun 22 2018 |
16638 |
469.44 |
Jun 15 2018 |
6725 |
459.78 |
Jun 15 2018 |
10871 |
455.55 |
Jun 15 2018 |
13735 |
483.33 |
Jun 15 2018 |
16696 |
469.44 |
Jun 08 2018 |
13877 |
483.33 |
Jun 08 2018 |
6823 |
459.78 |
Jun 08 2018 |
10923 |
455.55 |
Jun 08 2018 |
16860 |
469.44 |
Jun 01 2018 |
11285 |
455.55 |
Jun 01 2018 |
13981 |
483.33 |
Jun 01 2018 |
6778 |
459.78 |
Jun 01 2018 |
17203 |
469.44 |
May 25 2018 |
6784 |
459.78 |
May 25 2018 |
14059 |
483.33 |
May 25 2018 |
11327 |
455.55 |
May 25 2018 |
17381 |
469.44 |
May 18 2018 |
11412 |
455.55 |
May 18 2018 |
14076 |
483.33 |
May 18 2018 |
6706 |
459.78 |
May 18 2018 |
17448 |
469.44 |
May 11 2018 |
6654 |
459.78 |
May 11 2018 |
14016 |
483.33 |
May 11 2018 |
11448 |
455.55 |
May 11 2018 |
17594 |
469.44 |
May 04 2018 |
12748 |
467.24 |
May 04 2018 |
11663 |
455.55 |
May 04 2018 |
6702 |
459.78 |
May 04 2018 |
16987 |
463.34 |
Apr 27 2018 |
6794 |
459.78 |
Apr 27 2018 |
12763 |
467.24 |
Apr 27 2018 |
12491 |
464.02 |
Apr 27 2018 |
17203 |
465.63 |
Apr 20 2018 |
12838 |
466.49 |
Apr 20 2018 |
6748 |
459.78 |
Apr 20 2018 |
12513 |
464.02 |
Apr 20 2018 |
17273 |
465.5 |
Apr 13 2018 |
12808 |
466.49 |
Apr 13 2018 |
16333 |
510.39 |
Apr 13 2018 |
6611 |
459.78 |
Apr 13 2018 |
17183 |
465.5 |
Apr 06 2018 |
12724 |
466.49 |
Apr 06 2018 |
6626 |
459.78 |
Apr 06 2018 |
16690 |
510.39 |
Apr 06 2018 |
17279 |
465.5 |
Mar 30 2018 |
6620 |
459.78 |
Mar 30 2018 |
12844 |
466.49 |
Mar 30 2018 |
17083 |
510.39 |
Mar 30 2018 |
17532 |
465.5 |
Mar 23 2018 |
8403 |
515.97 |
Mar 23 2018 |
17295 |
510.39 |
Mar 23 2018 |
12846 |
466.49 |
Mar 23 2018 |
17701 |
465.5 |
Mar 16 2018 |
17149 |
510.39 |
Mar 16 2018 |
8285 |
515.97 |
Mar 16 2018 |
12859 |
466.49 |
Mar 16 2018 |
17641 |
465.5 |
Mar 09 2018 |
8212 |
515.97 |
Mar 09 2018 |
12762 |
466.49 |
Mar 09 2018 |
16596 |
504.8 |
Mar 09 2018 |
17603 |
465.5 |
Mar 02 2018 |
8502 |
515.97 |
Mar 02 2018 |
12876 |
466.49 |
Mar 02 2018 |
18044 |
522.39 |
Mar 02 2018 |
17850 |
465.5 |
Feb 23 2018 |
18208 |
522.39 |
Feb 23 2018 |
8684 |
515.97 |
Feb 23 2018 |
13007 |
466.49 |
Feb 23 2018 |
18001 |
465.5 |
Feb 16 2018 |
8637 |
515.97 |
Feb 16 2018 |
12960 |
466.49 |
Feb 16 2018 |
18252 |
522.39 |
Feb 16 2018 |
17974 |
465.5 |
Feb 09 2018 |
12985 |
466.49 |
Feb 09 2018 |
8632 |
515.97 |
Feb 09 2018 |
18010 |
522.39 |
Feb 09 2018 |
17805 |
465.5 |
Feb 02 2018 |
8699 |
515.97 |
Feb 02 2018 |
12933 |
466.49 |
Feb 02 2018 |
17908 |
522.39 |
Feb 02 2018 |
17716 |
465.5 |
Jan 26 2018 |
8699 |
515.97 |
Jan 26 2018 |
12960 |
466.49 |
Jan 26 2018 |
17997 |
522.39 |
Jan 26 2018 |
17745 |
465.5 |
Jan 19 2018 |
12961 |
466.49 |
Jan 19 2018 |
8699 |
515.97 |
Jan 19 2018 |
18001 |
522.39 |
Jan 19 2018 |
17751 |
465.5 |
Jan 12 2018 |
8643 |
515.97 |
Jan 12 2018 |
12937 |
466.49 |
Jan 12 2018 |
18036 |
522.39 |
Jan 12 2018 |
17745 |
465.5 |
Jan 05 2018 |
18036 |
522.39 |
Jan 05 2018 |
12972 |
466.49 |
Jan 05 2018 |
8643 |
515.97 |
Jan 05 2018 |
17771 |
465.5 |
Dec 29 2017 |
12973 |
466.49 |
Dec 29 2017 |
8581 |
511.98 |
Dec 29 2017 |
18036 |
522.39 |
Dec 29 2017 |
17772 |
465.5 |
Dec 22 2017 |
12975 |
466.49 |
Dec 22 2017 |
8581 |
511.98 |
Dec 22 2017 |
18036 |
522.39 |
Dec 22 2017 |
17774 |
465.5 |
Dec 15 2017 |
18036 |
522.39 |
Dec 15 2017 |
12966 |
466.49 |
Dec 15 2017 |
8581 |
511.98 |
Dec 15 2017 |
17766 |
465.5 |
Dec 08 2017 |
18036 |
522.39 |
Dec 08 2017 |
12966 |
466.49 |
Dec 08 2017 |
8581 |
511.98 |
Dec 08 2017 |
17766 |
465.5 |
Dec 01 2017 |
12966 |
466.49 |
Dec 01 2017 |
8578 |
511.98 |
Dec 01 2017 |
18036 |
522.39 |
Dec 01 2017 |
17766 |
465.5 |
Nov 24 2017 |
18036 |
522.39 |
Nov 24 2017 |
8578 |
511.98 |
Nov 24 2017 |
12966 |
466.49 |
Nov 24 2017 |
17766 |
465.5 |
Nov 17 2017 |
18037 |
522.39 |
Nov 17 2017 |
8578 |
511.98 |
Nov 17 2017 |
12966 |
466.49 |
Nov 17 2017 |
17767 |
465.5 |
Nov 10 2017 |
8578 |
511.98 |
Nov 10 2017 |
12966 |
466.49 |
Nov 10 2017 |
18069 |
522.39 |
Nov 10 2017 |
17777 |
465.5 |
Nov 03 2017 |
12967 |
466.49 |
Nov 03 2017 |
8578 |
511.98 |
Nov 03 2017 |
18069 |
522.39 |
Nov 03 2017 |
17778 |
465.5 |
Oct 27 2017 |
18088 |
522.39 |
Oct 27 2017 |
12967 |
466.49 |
Oct 27 2017 |
8578 |
511.98 |
Oct 27 2017 |
17813 |
465.5 |
Oct 20 2017 |
8538 |
511.98 |
Oct 20 2017 |
12981 |
466.49 |
Oct 20 2017 |
17990 |
522.39 |
Oct 20 2017 |
17753 |
465.5 |
Oct 13 2017 |
12981 |
466.49 |
Oct 13 2017 |
8563 |
511.98 |
Oct 13 2017 |
18043 |
522.39 |
Oct 13 2017 |
17780 |
465.5 |
Oct 06 2017 |
8563 |
511.98 |
Oct 06 2017 |
12968 |
466.49 |
Oct 06 2017 |
18031 |
522.39 |
Oct 06 2017 |
17776 |
465.5 |
Sep 29 2017 |
18029 |
522.39 |
Sep 29 2017 |
12984 |
466.49 |
Sep 29 2017 |
8573 |
511.98 |
Sep 29 2017 |
17690 |
465.5 |
Sep 22 2017 |
12980 |
466.49 |
Sep 22 2017 |
8561 |
511.98 |
Sep 22 2017 |
18294 |
522.39 |
Sep 22 2017 |
17861 |
465.5 |
Sep 15 2017 |
13066 |
466.49 |
Sep 15 2017 |
8384 |
511.98 |
Sep 15 2017 |
18269 |
522.39 |
Sep 15 2017 |
17942 |
465.5 |
Sep 08 2017 |
18193 |
522.39 |
Sep 08 2017 |
13074 |
466.49 |
Sep 08 2017 |
8114 |
511.98 |
Sep 08 2017 |
18057 |
465.5 |
Sep 01 2017 |
13236 |
466.49 |
Sep 01 2017 |
8228 |
511.98 |
Sep 01 2017 |
18244 |
522.39 |
Sep 01 2017 |
18115 |
465.5 |
Aug 25 2017 |
8159 |
511.98 |
Aug 25 2017 |
13271 |
466.49 |
Aug 25 2017 |
18601 |
522.39 |
Aug 25 2017 |
18487 |
465.5 |
Aug 18 2017 |
9710 |
564.18 |
Aug 18 2017 |
13303 |
466.49 |
Aug 18 2017 |
18673 |
522.39 |
Aug 18 2017 |
18586 |
465.5 |
Aug 11 2017 |
13242 |
466.49 |
Aug 11 2017 |
9591 |
564.18 |
Aug 11 2017 |
19932 |
539.1 |
Aug 11 2017 |
19460 |
472 |
Aug 04 2017 |
12590 |
458.07 |
Aug 04 2017 |
9748 |
564.18 |
Aug 04 2017 |
20037 |
539.1 |
Aug 04 2017 |
22468 |
493.88 |
Jul 28 2017 |
9818 |
564.18 |
Jul 28 2017 |
12628 |
458.07 |
Jul 28 2017 |
20185 |
539.1 |
Jul 28 2017 |
22610 |
493.88 |
Jul 21 2017 |
20191 |
539.1 |
Jul 21 2017 |
9899 |
564.18 |
Jul 21 2017 |
12709 |
458.07 |
Jul 21 2017 |
22723 |
493.88 |
Jul 14 2017 |
9939 |
564.18 |
Jul 14 2017 |
12803 |
458.07 |
Jul 14 2017 |
20279 |
539.1 |
Jul 14 2017 |
22798 |
493.88 |
Jul 07 2017 |
12890 |
458.07 |
Jul 07 2017 |
9997 |
564.18 |
Jul 07 2017 |
20367 |
539.1 |
Jul 07 2017 |
22855 |
493.88 |
Jun 30 2017 |
20394 |
539.1 |
Jun 30 2017 |
12958 |
458.07 |
Jun 30 2017 |
9961 |
564.18 |
Jun 30 2017 |
22938 |
493.88 |
Jun 23 2017 |
20636 |
539.1 |
Jun 23 2017 |
14015 |
458.07 |
Jun 23 2017 |
10086 |
564.18 |
Jun 23 2017 |
23104 |
493.88 |
Jun 16 2017 |
14100 |
458.07 |
Jun 16 2017 |
10001 |
564.18 |
Jun 16 2017 |
20650 |
539.1 |
Jun 16 2017 |
23103 |
493.88 |
Jun 09 2017 |
20556 |
539.1 |
Jun 09 2017 |
9990 |
564.18 |
Jun 09 2017 |
14187 |
458.07 |
Jun 09 2017 |
23019 |
493.88 |
Jun 02 2017 |
21001 |
539.1 |
Jun 02 2017 |
9992 |
564.18 |
Jun 02 2017 |
14222 |
458.07 |
Jun 02 2017 |
23307 |
493.88 |
May 26 2017 |
9899 |
564.18 |
May 26 2017 |
14314 |
458.07 |
May 26 2017 |
21072 |
539.1 |
May 26 2017 |
23407 |
493.88 |
May 19 2017 |
10273 |
564.18 |
May 19 2017 |
14323 |
458.07 |
May 19 2017 |
20930 |
529.42 |
May 19 2017 |
20934 |
473.48 |
May 12 2017 |
21032 |
529.42 |
May 12 2017 |
14493 |
458.07 |
May 12 2017 |
10403 |
564.18 |
May 12 2017 |
21075 |
473.48 |
May 05 2017 |
10602 |
564.18 |
May 05 2017 |
15128 |
465 |
May 05 2017 |
21030 |
529.42 |
May 05 2017 |
24865 |
501.8 |
Apr 28 2017 |
14916 |
465 |
Apr 28 2017 |
10637 |
564.18 |
Apr 28 2017 |
21729 |
543.65 |
Apr 28 2017 |
27576 |
527.92 |
Apr 21 2017 |
10793 |
564.18 |
Apr 21 2017 |
21755 |
538.66 |
Apr 21 2017 |
28922 |
538.66 |
Apr 14 2017 |
20774 |
522.55 |
Apr 14 2017 |
11012 |
564.18 |
Apr 14 2017 |
10293 |
417.27 |
Apr 14 2017 |
24795 |
501.49 |
Apr 07 2017 |
10388 |
417.27 |
Apr 07 2017 |
11065 |
564.18 |
Apr 07 2017 |
20547 |
522.55 |
Apr 07 2017 |
24478 |
501.49 |
Mar 31 2017 |
11516 |
564.18 |
Mar 31 2017 |
10642 |
417.27 |
Mar 31 2017 |
20552 |
522.55 |
Mar 31 2017 |
24687 |
501.49 |
Mar 24 2017 |
20120 |
522.55 |
Mar 24 2017 |
9382 |
500 |
Mar 24 2017 |
10541 |
417.27 |
Mar 24 2017 |
24275 |
501.49 |
Mar 17 2017 |
8518 |
474.43 |
Mar 17 2017 |
10639 |
417.27 |
Mar 17 2017 |
20415 |
522.55 |
Mar 17 2017 |
24468 |
501.49 |
Mar 10 2017 |
10753 |
417.27 |
Mar 10 2017 |
8393 |
474.43 |
Mar 10 2017 |
21294 |
534.05 |
Mar 10 2017 |
24908 |
504.85 |
Mar 03 2017 |
10701 |
417.27 |
Mar 03 2017 |
8424 |
474.43 |
Mar 03 2017 |
18733 |
504.71 |
Mar 03 2017 |
21086 |
475.56 |
Feb 24 2017 |
8541 |
474.43 |
Feb 24 2017 |
10661 |
417.27 |
Feb 24 2017 |
18937 |
504.71 |
Feb 24 2017 |
21108 |
475.56 |
Feb 17 2017 |
8441 |
474.43 |
Feb 17 2017 |
10511 |
417.27 |
Feb 17 2017 |
18879 |
504.71 |
Feb 17 2017 |
21095 |
475.56 |
Feb 10 2017 |
10537 |
417.27 |
Feb 10 2017 |
8560 |
474.43 |
Feb 10 2017 |
19103 |
504.71 |
Feb 10 2017 |
21183 |
475.56 |
Feb 03 2017 |
19044 |
504.71 |
Feb 03 2017 |
10549 |
417.27 |
Feb 03 2017 |
8527 |
474.43 |
Feb 03 2017 |
21170 |
475.56 |
Jan 27 2017 |
8514 |
474.43 |
Jan 27 2017 |
10578 |
417.27 |
Jan 27 2017 |
19029 |
504.71 |
Jan 27 2017 |
21175 |
475.56 |
Jan 20 2017 |
8532 |
474.43 |
Jan 20 2017 |
10556 |
417.27 |
Jan 20 2017 |
18971 |
504.71 |
Jan 20 2017 |
21123 |
475.56 |
Jan 13 2017 |
18933 |
504.71 |
Jan 13 2017 |
8532 |
474.43 |
Jan 13 2017 |
10559 |
417.27 |
Jan 13 2017 |
21106 |
475.56 |
Jan 06 2017 |
18933 |
504.71 |
Jan 06 2017 |
10533 |
417.27 |
Jan 06 2017 |
8532 |
474.43 |
Jan 06 2017 |
21112 |
475.56 |
Dec 30 2016 |
10535 |
417.27 |
Dec 30 2016 |
7329 |
448.87 |
Dec 30 2016 |
18934 |
504.71 |
Dec 30 2016 |
21119 |
475.56 |
Dec 23 2016 |
18934 |
504.71 |
Dec 23 2016 |
10535 |
417.27 |
Dec 23 2016 |
7329 |
448.87 |
Dec 23 2016 |
21119 |
475.56 |
Dec 16 2016 |
18934 |
504.71 |
Dec 16 2016 |
7329 |
448.87 |
Dec 16 2016 |
10539 |
417.27 |
Dec 16 2016 |
21118 |
475.56 |
Dec 09 2016 |
7335 |
448.87 |
Dec 09 2016 |
10539 |
417.27 |
Dec 09 2016 |
18931 |
504.71 |
Dec 09 2016 |
21118 |
475.56 |
Dec 02 2016 |
10539 |
417.27 |
Dec 02 2016 |
7335 |
448.87 |
Dec 02 2016 |
18931 |
504.71 |
Dec 02 2016 |
21118 |
475.56 |
Nov 25 2016 |
18931 |
504.71 |
Nov 25 2016 |
7323 |
448.87 |
Nov 25 2016 |
10536 |
417.27 |
Nov 25 2016 |
21114 |
475.56 |
Nov 18 2016 |
7323 |
448.87 |
Nov 18 2016 |
10536 |
417.27 |
Nov 18 2016 |
18931 |
504.71 |
Nov 18 2016 |
21114 |
475.56 |
Nov 11 2016 |
10536 |
417.27 |
Nov 11 2016 |
7323 |
448.87 |
Nov 11 2016 |
18903 |
504.71 |
Nov 11 2016 |
21096 |
475.56 |
Nov 04 2016 |
7323 |
448.87 |
Nov 04 2016 |
10536 |
417.27 |
Nov 04 2016 |
18903 |
504.71 |
Nov 04 2016 |
21096 |
475.56 |
Oct 28 2016 |
18918 |
504.71 |
Oct 28 2016 |
7311 |
448.87 |
Oct 28 2016 |
10537 |
417.27 |
Oct 28 2016 |
21116 |
475.56 |
Oct 21 2016 |
7311 |
448.87 |
Oct 21 2016 |
10532 |
417.27 |
Oct 21 2016 |
18940 |
504.71 |
Oct 21 2016 |
21135 |
475.56 |
Oct 14 2016 |
10538 |
417.27 |
Oct 14 2016 |
7335 |
448.87 |
Oct 14 2016 |
18962 |
504.71 |
Oct 14 2016 |
21108 |
475.56 |
Oct 07 2016 |
18977 |
504.71 |
Oct 07 2016 |
10552 |
417.27 |
Oct 07 2016 |
7332 |
448.87 |
Oct 07 2016 |
21115 |
475.56 |
Sep 30 2016 |
7371 |
448.87 |
Sep 30 2016 |
10575 |
417.27 |
Sep 30 2016 |
18987 |
504.71 |
Sep 30 2016 |
21138 |
475.56 |
Sep 23 2016 |
7341 |
448.87 |
Sep 23 2016 |
10567 |
417.27 |
Sep 23 2016 |
18754 |
504.71 |
Sep 23 2016 |
20969 |
475.56 |
Sep 16 2016 |
7352 |
448.87 |
Sep 16 2016 |
10630 |
417.27 |
Sep 16 2016 |
18672 |
504.71 |
Sep 16 2016 |
20996 |
475.56 |
Sep 09 2016 |
7430 |
448.87 |
Sep 09 2016 |
10698 |
417.27 |
Sep 09 2016 |
18787 |
504.71 |
Sep 09 2016 |
21088 |
475.56 |
Sep 02 2016 |
7580 |
448.87 |
Sep 02 2016 |
10924 |
418.1 |
Sep 02 2016 |
18839 |
504.71 |
Sep 02 2016 |
18201 |
452.74 |
Aug 26 2016 |
10977 |
418.1 |
Aug 26 2016 |
7396 |
448.87 |
Aug 26 2016 |
18645 |
504.71 |
Aug 26 2016 |
17979 |
452.74 |
Aug 19 2016 |
18671 |
504.71 |
Aug 19 2016 |
11028 |
418.1 |
Aug 19 2016 |
5767 |
413.6 |
Aug 19 2016 |
17989 |
452.74 |
Aug 12 2016 |
6154 |
413.6 |
Aug 12 2016 |
11153 |
418.1 |
Aug 12 2016 |
18703 |
504.71 |
Aug 12 2016 |
14331 |
416.3 |
Aug 05 2016 |
11151 |
418.1 |
Aug 05 2016 |
6181 |
413.6 |
Aug 05 2016 |
18746 |
504.71 |
Aug 05 2016 |
14470 |
416.3 |
Jul 29 2016 |
18632 |
504.71 |
Jul 29 2016 |
6208 |
413.6 |
Jul 29 2016 |
11190 |
418.1 |
Jul 29 2016 |
14598 |
416.3 |
Jul 22 2016 |
18766 |
504.71 |
Jul 22 2016 |
6317 |
413.6 |
Jul 22 2016 |
11422 |
418.34 |
Jul 22 2016 |
13885 |
410.34 |
Jun 22 2016 |
19005 |
504.71 |
Jun 22 2016 |
13009 |
430.44 |
Jun 22 2016 |
6280 |
413.6 |
Jun 22 2016 |
14865 |
410.34 |
Jun 15 2016 |
19271 |
504.71 |
Jun 15 2016 |
11369 |
414.55 |
Jun 15 2016 |
6481 |
413.6 |
Jun 15 2016 |
13909 |
402.78 |
Jun 08 2016 |
11445 |
414.55 |
Jun 08 2016 |
6558 |
413.6 |
Jun 08 2016 |
19380 |
504.71 |
Jun 08 2016 |
13949 |
402.78 |
Jun 01 2016 |
6742 |
413.6 |
Jun 01 2016 |
11530 |
414.55 |
Jun 01 2016 |
19485 |
504.71 |
Jun 01 2016 |
14193 |
402.78 |
May 25 2016 |
11518 |
414.55 |
May 25 2016 |
6684 |
413.6 |
May 25 2016 |
20417 |
515.77 |
May 25 2016 |
14166 |
402.78 |
May 18 2016 |
6741 |
413.6 |
May 18 2016 |
11619 |
414.55 |
May 18 2016 |
21541 |
528.52 |
May 18 2016 |
14255 |
402.78 |
May 11 2016 |
21591 |
528.52 |
May 11 2016 |
11541 |
414.55 |
May 11 2016 |
6649 |
413.6 |
May 11 2016 |
14213 |
402.78 |
May 04 2016 |
6653 |
413.6 |
May 04 2016 |
10759 |
408.03 |
May 04 2016 |
21446 |
528.52 |
May 04 2016 |
14192 |
402.78 |
Apr 27 2016 |
10993 |
408.03 |
Apr 27 2016 |
6800 |
413.43 |
Apr 27 2016 |
21709 |
528.52 |
Apr 27 2016 |
14451 |
402.78 |
Apr 20 2016 |
22338 |
538.32 |
Apr 20 2016 |
6850 |
413.43 |
Apr 20 2016 |
11034 |
408.03 |
Apr 20 2016 |
14051 |
399.88 |
Apr 13 2016 |
10575 |
404.84 |
Apr 13 2016 |
6918 |
413.43 |
Apr 13 2016 |
22853 |
538.32 |
Apr 13 2016 |
13880 |
399.05 |
Apr 06 2016 |
15539 |
456.94 |
Apr 06 2016 |
10608 |
404.84 |
Apr 06 2016 |
6965 |
412.06 |
Apr 06 2016 |
13988 |
399.05 |
Mar 30 2016 |
15390 |
456.94 |
Mar 30 2016 |
10489 |
404.84 |
Mar 30 2016 |
6777 |
412.06 |
Mar 30 2016 |
13859 |
399.05 |
Mar 23 2016 |
7023 |
412.06 |
Mar 23 2016 |
10522 |
404.84 |
Mar 23 2016 |
15579 |
456.2 |
Mar 23 2016 |
14025 |
399.05 |
Mar 16 2016 |
6633 |
404.95 |
Mar 16 2016 |
10416 |
404.84 |
Mar 16 2016 |
15712 |
456.2 |
Mar 16 2016 |
13636 |
396.69 |
Mar 09 2016 |
6689 |
404.95 |
Mar 09 2016 |
10390 |
404.84 |
Mar 09 2016 |
15817 |
456.2 |
Mar 09 2016 |
13689 |
396.69 |
Mar 02 2016 |
15594 |
456.2 |
Mar 02 2016 |
6715 |
404.95 |
Mar 02 2016 |
10340 |
404.84 |
Mar 02 2016 |
13611 |
396.69 |
Feb 24 2016 |
6688 |
404.95 |
Feb 24 2016 |
10298 |
404.84 |
Feb 24 2016 |
15565 |
456.2 |
Feb 24 2016 |
13608 |
396.69 |
Feb 17 2016 |
10356 |
404.84 |
Feb 17 2016 |
6751 |
404.95 |
Feb 17 2016 |
15755 |
456.2 |
Feb 17 2016 |
13748 |
396.69 |
Feb 10 2016 |
15669 |
456.2 |
Feb 10 2016 |
6785 |
404.95 |
Feb 10 2016 |
10377 |
404.84 |
Feb 10 2016 |
13763 |
396.69 |
Feb 03 2016 |
10373 |
404.84 |
Feb 03 2016 |
6783 |
404.95 |
Feb 03 2016 |
16161 |
460.74 |
Feb 03 2016 |
13792 |
396.69 |
Jan 27 2016 |
10361 |
404.84 |
Jan 27 2016 |
6783 |
404.95 |
Jan 27 2016 |
16206 |
460.74 |
Jan 27 2016 |
13795 |
396.69 |
Jan 20 2016 |
10392 |
404.84 |
Jan 20 2016 |
6789 |
404.95 |
Jan 20 2016 |
16203 |
460.74 |
Jan 20 2016 |
13795 |
396.69 |
Jan 13 2016 |
16219 |
460.74 |
Jan 13 2016 |
10411 |
404.84 |
Jan 13 2016 |
6789 |
404.95 |
Jan 13 2016 |
13815 |
396.69 |
Jan 06 2016 |
6789 |
404.95 |
Jan 06 2016 |
10415 |
404.84 |
Jan 06 2016 |
16219 |
460.74 |
Jan 06 2016 |
13826 |
396.69 |
Dec 30 2015 |
10413 |
404.84 |
Dec 30 2015 |
6786 |
404.95 |
Dec 30 2015 |
16219 |
460.74 |
Dec 30 2015 |
13820 |
396.69 |
Dec 23 2015 |
10412 |
404.84 |
Dec 23 2015 |
6786 |
404.95 |
Dec 23 2015 |
16217 |
460.74 |
Dec 23 2015 |
13820 |
396.69 |
Dec 16 2015 |
6786 |
404.95 |
Dec 16 2015 |
10412 |
404.84 |
Dec 16 2015 |
16217 |
460.74 |
Dec 16 2015 |
13820 |
396.69 |
Dec 09 2015 |
6786 |
404.95 |
Dec 09 2015 |
10420 |
404.84 |
Dec 09 2015 |
16218 |
460.74 |
Dec 09 2015 |
13825 |
396.69 |
Dec 02 2015 |
10421 |
404.84 |
Dec 02 2015 |
6786 |
404.95 |
Dec 02 2015 |
16219 |
460.74 |
Dec 02 2015 |
13826 |
396.69 |
Nov 25 2015 |
16219 |
460.74 |
Nov 25 2015 |
10421 |
404.84 |
Nov 25 2015 |
6786 |
404.95 |
Nov 25 2015 |
13827 |
396.69 |
Nov 18 2015 |
6786 |
404.95 |
Nov 18 2015 |
10421 |
404.84 |
Nov 18 2015 |
16219 |
460.74 |
Nov 18 2015 |
13827 |
396.69 |
Nov 11 2015 |
6786 |
404.95 |
Nov 11 2015 |
10421 |
404.84 |
Nov 11 2015 |
16197 |
460.74 |
Nov 11 2015 |
13822 |
396.69 |
Nov 04 2015 |
16197 |
460.74 |
Nov 04 2015 |
6786 |
404.95 |
Nov 04 2015 |
10421 |
404.84 |
Nov 04 2015 |
13822 |
396.69 |
Oct 28 2015 |
10406 |
404.84 |
Oct 28 2015 |
6776 |
404.95 |
Oct 28 2015 |
16199 |
460.74 |
Oct 28 2015 |
13807 |
396.69 |
Oct 21 2015 |
16157 |
460.74 |
Oct 21 2015 |
6755 |
404.95 |
Oct 21 2015 |
10419 |
404.84 |
Oct 21 2015 |
13797 |
396.69 |
Oct 14 2015 |
16150 |
460.74 |
Oct 14 2015 |
10428 |
404.84 |
Oct 14 2015 |
6755 |
404.95 |
Oct 14 2015 |
13802 |
396.69 |
Oct 07 2015 |
10410 |
404.84 |
Oct 07 2015 |
6756 |
404.95 |
Oct 07 2015 |
16179 |
460.74 |
Oct 07 2015 |
13807 |
396.69 |
Sep 30 2015 |
10415 |
404.84 |
Sep 30 2015 |
6771 |
404.95 |
Sep 30 2015 |
16196 |
460.74 |
Sep 30 2015 |
13821 |
396.69 |
Sep 23 2015 |
6764 |
404.95 |
Sep 23 2015 |
10406 |
404.84 |
Sep 23 2015 |
16298 |
460.74 |
Sep 23 2015 |
13861 |
396.69 |
Sep 16 2015 |
16138 |
460.74 |
Sep 16 2015 |
10410 |
404.84 |
Sep 16 2015 |
6745 |
404.95 |
Sep 16 2015 |
13806 |
396.69 |
Sep 09 2015 |
6702 |
404.95 |
Sep 09 2015 |
10426 |
404.84 |
Sep 09 2015 |
16092 |
460.74 |
Sep 09 2015 |
13767 |
396.69 |
Sep 02 2015 |
6616 |
404.95 |
Sep 02 2015 |
12040 |
420.64 |
Sep 02 2015 |
16162 |
460.74 |
Sep 02 2015 |
13074 |
391.82 |
Aug 26 2015 |
16344 |
460.74 |
Aug 26 2015 |
9924 |
398.55 |
Aug 26 2015 |
6794 |
404.95 |
Aug 26 2015 |
13224 |
391.82 |
Aug 19 2015 |
9935 |
398.55 |
Aug 19 2015 |
7334 |
416.75 |
Aug 19 2015 |
16569 |
460.74 |
Aug 19 2015 |
14236 |
397.75 |
Aug 12 2015 |
9213 |
390.87 |
Aug 12 2015 |
7397 |
416.75 |
Aug 12 2015 |
16548 |
460.74 |
Aug 12 2015 |
14268 |
397.75 |
Aug 05 2015 |
9204 |
390.87 |
Aug 05 2015 |
7379 |
416.75 |
Aug 05 2015 |
16607 |
460.74 |
Aug 05 2015 |
14279 |
397.75 |
Jul 29 2015 |
16627 |
460.74 |
Jul 29 2015 |
9314 |
390.87 |
Jul 29 2015 |
7327 |
416.75 |
Jul 29 2015 |
14459 |
397.75 |
Jul 22 2015 |
9285 |
390.87 |
Jul 22 2015 |
7390 |
416.75 |
Jul 22 2015 |
16628 |
460.74 |
Jul 22 2015 |
14458 |
397.75 |
Jul 15 2015 |
9384 |
390.87 |
Jul 15 2015 |
8235 |
429.62 |
Jul 15 2015 |
16914 |
460.74 |
Jul 15 2015 |
14578 |
397.75 |
Jul 08 2015 |
8304 |
429.62 |
Jul 08 2015 |
9433 |
390.87 |
Jul 08 2015 |
17033 |
460.74 |
Jul 08 2015 |
14694 |
397.75 |
Jul 01 2015 |
9499 |
390.87 |
Jul 01 2015 |
8395 |
429.62 |
Jul 01 2015 |
17134 |
460.74 |
Jul 01 2015 |
14788 |
397.75 |
Jun 24 2015 |
8386 |
429.62 |
Jun 24 2015 |
9552 |
390.87 |
Jun 24 2015 |
17171 |
460.74 |
Jun 24 2015 |
14859 |
397.75 |
Jun 17 2015 |
8324 |
429.62 |
Jun 17 2015 |
9993 |
394.6 |
Jun 17 2015 |
17096 |
460.74 |
Jun 17 2015 |
15356 |
400.49 |
Jun 10 2015 |
17261 |
460.74 |
Jun 10 2015 |
8364 |
429.62 |
Jun 10 2015 |
9204 |
386.38 |
Jun 10 2015 |
15343 |
400.49 |
Jun 03 2015 |
9257 |
386.38 |
Jun 03 2015 |
8310 |
429.62 |
Jun 03 2015 |
17439 |
460.74 |
Jun 03 2015 |
15520 |
400.49 |
May 27 2015 |
8186 |
429.62 |
May 27 2015 |
9259 |
386.38 |
May 27 2015 |
15923 |
448.94 |
May 27 2015 |
15390 |
400.49 |
May 20 2015 |
15992 |
448.94 |
May 20 2015 |
8178 |
429.62 |
May 20 2015 |
9321 |
386.38 |
May 20 2015 |
15444 |
400.49 |
May 13 2015 |
9321 |
386.38 |
May 13 2015 |
8190 |
429.62 |
May 13 2015 |
16161 |
448.94 |
May 13 2015 |
15502 |
400.49 |
May 06 2015 |
7725 |
429.62 |
May 06 2015 |
15720 |
446.7 |
May 06 2015 |
9315 |
389.07 |
May 06 2015 |
15646 |
403.66 |
Apr 29 2015 |
9401 |
389.07 |
Apr 29 2015 |
8204 |
433.75 |
Apr 29 2015 |
15923 |
446.7 |
Apr 29 2015 |
14597 |
394.72 |
Apr 22 2015 |
15977 |
446.7 |
Apr 22 2015 |
9458 |
389.07 |
Apr 22 2015 |
8366 |
433.75 |
Apr 22 2015 |
14674 |
394.72 |
Apr 15 2015 |
8697 |
442.36 |
Apr 15 2015 |
10044 |
395.59 |
Apr 15 2015 |
18792 |
473.63 |
Apr 15 2015 |
15747 |
402.61 |
Apr 08 2015 |
18877 |
473.63 |
Apr 08 2015 |
10219 |
395.59 |
Apr 08 2015 |
8714 |
442.36 |
Apr 08 2015 |
15797 |
402.61 |
Apr 01 2015 |
8830 |
445.9 |
Apr 01 2015 |
10314 |
395.59 |
Apr 01 2015 |
17393 |
459.45 |
Apr 01 2015 |
16098 |
402.61 |
Mar 25 2015 |
10228 |
395.59 |
Mar 25 2015 |
15496 |
447.46 |
Mar 25 2015 |
8737 |
445.9 |
Mar 25 2015 |
14268 |
392.89 |
Mar 18 2015 |
10099 |
395.59 |
Mar 18 2015 |
8365 |
447.22 |
Mar 18 2015 |
14113 |
439.43 |
Mar 18 2015 |
14135 |
393.91 |
Mar 11 2015 |
12725 |
424.28 |
Mar 11 2015 |
10171 |
395.59 |
Mar 11 2015 |
8714 |
447.22 |
Mar 11 2015 |
14581 |
393.91 |
Mar 04 2015 |
8856 |
447.22 |
Mar 04 2015 |
9539 |
387.28 |
Mar 04 2015 |
12917 |
424.28 |
Mar 04 2015 |
14742 |
393.91 |
Feb 25 2015 |
12927 |
424.28 |
Feb 25 2015 |
8758 |
447.22 |
Feb 25 2015 |
9497 |
387.28 |
Feb 25 2015 |
14761 |
393.91 |
Feb 18 2015 |
11804 |
413.17 |
Feb 18 2015 |
8824 |
447.22 |
Feb 18 2015 |
9541 |
387.28 |
Feb 18 2015 |
14826 |
393.91 |
Feb 11 2015 |
10880 |
404.29 |
Feb 11 2015 |
9571 |
387.28 |
Feb 11 2015 |
8882 |
447.22 |
Feb 11 2015 |
14855 |
393.91 |
Feb 04 2015 |
9569 |
387.28 |
Feb 04 2015 |
8895 |
447.22 |
Feb 04 2015 |
10919 |
404.29 |
Feb 04 2015 |
14860 |
393.91 |
Jan 28 2015 |
8895 |
447.22 |
Jan 28 2015 |
9585 |
387.28 |
Jan 28 2015 |
10910 |
404.29 |
Jan 28 2015 |
14866 |
393.91 |
Jan 21 2015 |
8906 |
447.22 |
Jan 21 2015 |
9591 |
387.28 |
Jan 21 2015 |
10929 |
404.29 |
Jan 21 2015 |
14884 |
393.91 |
Jan 14 2015 |
10939 |
404.29 |
Jan 14 2015 |
8906 |
447.22 |
Jan 14 2015 |
9599 |
387.28 |
Jan 14 2015 |
14896 |
393.91 |
Jan 07 2015 |
10939 |
404.29 |
Jan 07 2015 |
9574 |
387.28 |
Jan 07 2015 |
8906 |
447.22 |
Jan 07 2015 |
14873 |
393.91 |
Dec 31 2014 |
9576 |
387.28 |
Dec 31 2014 |
10939 |
404.29 |
Dec 31 2014 |
9275 |
454.25 |
Dec 31 2014 |
14875 |
393.91 |
Dec 24 2014 |
10939 |
404.29 |
Dec 24 2014 |
9576 |
387.28 |
Dec 24 2014 |
9275 |
454.25 |
Dec 24 2014 |
14875 |
393.91 |
Dec 17 2014 |
9275 |
454.25 |
Dec 17 2014 |
9565 |
387.28 |
Dec 17 2014 |
10939 |
404.29 |
Dec 17 2014 |
14869 |
393.91 |
Dec 10 2014 |
9275 |
454.25 |
Dec 10 2014 |
9565 |
387.28 |
Dec 10 2014 |
10939 |
404.29 |
Dec 10 2014 |
14869 |
393.91 |
Dec 03 2014 |
9276 |
454.25 |
Dec 03 2014 |
9565 |
387.28 |
Dec 03 2014 |
10939 |
404.29 |
Dec 03 2014 |
14870 |
393.91 |
Nov 26 2014 |
10939 |
404.29 |
Nov 26 2014 |
9565 |
387.28 |
Nov 26 2014 |
9276 |
454.25 |
Nov 26 2014 |
14870 |
393.91 |
Nov 19 2014 |
9275 |
454.25 |
Nov 19 2014 |
9565 |
387.28 |
Nov 19 2014 |
10939 |
404.29 |
Nov 19 2014 |
14871 |
393.91 |
Nov 12 2014 |
9565 |
387.28 |
Nov 12 2014 |
9275 |
454.25 |
Nov 12 2014 |
10939 |
404.29 |
Nov 12 2014 |
14871 |
393.91 |
Nov 05 2014 |
10939 |
404.29 |
Nov 05 2014 |
9275 |
454.25 |
Nov 05 2014 |
9565 |
387.28 |
Nov 05 2014 |
14870 |
393.91 |
Oct 29 2014 |
10937 |
404.29 |
Oct 29 2014 |
9565 |
387.28 |
Oct 29 2014 |
9275 |
454.25 |
Oct 29 2014 |
14868 |
393.91 |
Oct 22 2014 |
9257 |
454.25 |
Oct 22 2014 |
9542 |
387.28 |
Oct 22 2014 |
10923 |
404.29 |
Oct 22 2014 |
14886 |
393.91 |
Oct 15 2014 |
10882 |
404.29 |
Oct 15 2014 |
9527 |
387.28 |
Oct 15 2014 |
9249 |
454.25 |
Oct 15 2014 |
14845 |
393.91 |
Oct 08 2014 |
10883 |
404.29 |
Oct 08 2014 |
9513 |
387.28 |
Oct 08 2014 |
9243 |
454.25 |
Oct 08 2014 |
14832 |
393.91 |
Oct 01 2014 |
9526 |
387.28 |
Oct 01 2014 |
9256 |
454.25 |
Oct 01 2014 |
10892 |
404.29 |
Oct 01 2014 |
14850 |
393.91 |
Sep 24 2014 |
9226 |
454.25 |
Sep 24 2014 |
9513 |
387.28 |
Sep 24 2014 |
10950 |
404.29 |
Sep 24 2014 |
14837 |
393.91 |
Sep 17 2014 |
10875 |
404.29 |
Sep 17 2014 |
9187 |
454.25 |
Sep 17 2014 |
9579 |
387.28 |
Sep 17 2014 |
14830 |
393.91 |
Sep 10 2014 |
9216 |
454.25 |
Sep 10 2014 |
9492 |
387.28 |
Sep 10 2014 |
10892 |
404.29 |
Sep 10 2014 |
14844 |
393.91 |
Sep 03 2014 |
9521 |
461.42 |
Sep 03 2014 |
9511 |
387.28 |
Sep 03 2014 |
10888 |
404.29 |
Sep 03 2014 |
15140 |
395.59 |
Aug 27 2014 |
10844 |
400.38 |
Aug 27 2014 |
9368 |
461.42 |
Aug 27 2014 |
10787 |
404.29 |
Aug 27 2014 |
17632 |
413.22 |
Aug 20 2014 |
10792 |
404.29 |
Aug 20 2014 |
10800 |
400.38 |
Aug 20 2014 |
9344 |
461.42 |
Aug 20 2014 |
17643 |
413.22 |
Aug 13 2014 |
9325 |
461.42 |
Aug 13 2014 |
12986 |
423.12 |
Aug 13 2014 |
10772 |
404.29 |
Aug 13 2014 |
19104 |
423.14 |
Aug 06 2014 |
9270 |
461.42 |
Aug 06 2014 |
13021 |
423.12 |
Aug 06 2014 |
10901 |
404.29 |
Aug 06 2014 |
19169 |
423.14 |
Jul 30 2014 |
10927 |
404.29 |
Jul 30 2014 |
13034 |
423.12 |
Jul 30 2014 |
9406 |
461.42 |
Jul 30 2014 |
19307 |
423.14 |
Jul 23 2014 |
14950 |
444.71 |
Jul 23 2014 |
9204 |
461.42 |
Jul 23 2014 |
10889 |
404.29 |
Jul 23 2014 |
19551 |
425.55 |
Jul 16 2014 |
14950 |
444.71 |
Jul 16 2014 |
9052 |
454.86 |
Jul 16 2014 |
11002 |
404.29 |
Jul 16 2014 |
17897 |
413.64 |
Jul 09 2014 |
8859 |
454.86 |
Jul 09 2014 |
15094 |
444.71 |
Jul 09 2014 |
11037 |
404.29 |
Jul 09 2014 |
17863 |
413.64 |
Jul 02 2014 |
15246 |
444.71 |
Jul 02 2014 |
9089 |
454.86 |
Jul 02 2014 |
11104 |
404.29 |
Jul 02 2014 |
18040 |
413.64 |
Jun 25 2014 |
8918 |
454.86 |
Jun 25 2014 |
14181 |
432.3 |
Jun 25 2014 |
11201 |
404.29 |
Jun 25 2014 |
18068 |
413.64 |
Jun 18 2014 |
8867 |
454.86 |
Jun 18 2014 |
14278 |
432.3 |
Jun 18 2014 |
11231 |
404.29 |
Jun 18 2014 |
18070 |
413.64 |
Jun 11 2014 |
11172 |
404.29 |
Jun 11 2014 |
9193 |
454.86 |
Jun 11 2014 |
16067 |
450.75 |
Jun 11 2014 |
19645 |
423.39 |
Jun 04 2014 |
9335 |
454.86 |
Jun 04 2014 |
16385 |
450.75 |
Jun 04 2014 |
11249 |
404.29 |
Jun 04 2014 |
19810 |
423.39 |
May 28 2014 |
16350 |
450.75 |
May 28 2014 |
9415 |
454.86 |
May 28 2014 |
11200 |
404.29 |
May 28 2014 |
19778 |
423.39 |
May 21 2014 |
11227 |
404.29 |
May 21 2014 |
16432 |
450.75 |
May 21 2014 |
9429 |
454.86 |
May 21 2014 |
19874 |
423.39 |
May 14 2014 |
11306 |
404.29 |
May 14 2014 |
16545 |
450.75 |
May 14 2014 |
9600 |
454.86 |
May 14 2014 |
19979 |
423.39 |
May 07 2014 |
17098 |
459.16 |
May 07 2014 |
9071 |
454.86 |
May 07 2014 |
10996 |
404.29 |
May 07 2014 |
18707 |
416.77 |
Apr 30 2014 |
11419 |
404.29 |
Apr 30 2014 |
17658 |
459.16 |
Apr 30 2014 |
9554 |
454.86 |
Apr 30 2014 |
19198 |
416.77 |
Apr 23 2014 |
11727 |
404.29 |
Apr 23 2014 |
17881 |
459.16 |
Apr 23 2014 |
9854 |
454.86 |
Apr 23 2014 |
19462 |
416.77 |
Apr 16 2014 |
9635 |
454.01 |
Apr 16 2014 |
17748 |
459.16 |
Apr 16 2014 |
11722 |
404.29 |
Apr 16 2014 |
16518 |
397.25 |
Apr 09 2014 |
17927 |
459.16 |
Apr 09 2014 |
9665 |
454.01 |
Apr 09 2014 |
12045 |
403.55 |
Apr 09 2014 |
16800 |
397.25 |
Apr 02 2014 |
12079 |
403.55 |
Apr 02 2014 |
18128 |
459.16 |
Apr 02 2014 |
9423 |
454.01 |
Apr 02 2014 |
16474 |
397.25 |
Mar 26 2014 |
10663 |
482.35 |
Mar 26 2014 |
15624 |
431.14 |
Mar 26 2014 |
12037 |
405.18 |
Mar 26 2014 |
17225 |
402.62 |
Mar 19 2014 |
15743 |
431.14 |
Mar 19 2014 |
12004 |
405.18 |
Mar 19 2014 |
17232 |
402.62 |
Mar 12 2014 |
15730 |
431.14 |
Mar 12 2014 |
12070 |
405.72 |
Mar 12 2014 |
19192 |
415.89 |
Mar 05 2014 |
11888 |
405.72 |
Mar 05 2014 |
19739 |
469.91 |
Mar 05 2014 |
19941 |
421.77 |
Feb 26 2014 |
19725 |
469.91 |
Feb 26 2014 |
11811 |
405.47 |
Feb 26 2014 |
19917 |
421.58 |
Feb 19 2014 |
19769 |
469.91 |
Feb 19 2014 |
13897 |
423.84 |
Feb 19 2014 |
23724 |
446.88 |
Feb 12 2014 |
13886 |
423.84 |
Feb 12 2014 |
19753 |
469.91 |
Feb 12 2014 |
23675 |
446.88 |
Feb 05 2014 |
19905 |
469.91 |
Feb 05 2014 |
13913 |
423.84 |
Feb 05 2014 |
23784 |
446.88 |
Jan 29 2014 |
20050 |
469.91 |
Jan 29 2014 |
13848 |
423.84 |
Jan 29 2014 |
23799 |
446.88 |
Jan 22 2014 |
20011 |
469.91 |
Jan 22 2014 |
13791 |
423.84 |
Jan 22 2014 |
23701 |
446.88 |
Jan 15 2014 |
20070 |
469.91 |
Jan 15 2014 |
13798 |
423.84 |
Jan 15 2014 |
23745 |
446.88 |
Jan 08 2014 |
20102 |
469.91 |
Jan 08 2014 |
13717 |
423.84 |
Jan 08 2014 |
23665 |
446.88 |
Jan 01 2014 |
20107 |
469.91 |
Jan 01 2014 |
13717 |
423.84 |
Jan 01 2014 |
23669 |
446.88 |
Dec 25 2013 |
13717 |
423.84 |
Dec 25 2013 |
20107 |
469.91 |
Dec 25 2013 |
23674 |
446.88 |
Dec 18 2013 |
20107 |
469.91 |
Dec 18 2013 |
13717 |
423.84 |
Dec 18 2013 |
23674 |
446.88 |
Dec 11 2013 |
20107 |
469.91 |
Dec 11 2013 |
13718 |
423.84 |
Dec 11 2013 |
23675 |
446.88 |
Dec 04 2013 |
13719 |
423.84 |
Dec 04 2013 |
20107 |
469.91 |
Dec 04 2013 |
23676 |
446.88 |
Nov 27 2013 |
13719 |
423.84 |
Nov 27 2013 |
20107 |
469.91 |
Nov 27 2013 |
23676 |
446.88 |
Nov 20 2013 |
20107 |
469.91 |
Nov 20 2013 |
13719 |
423.84 |
Nov 20 2013 |
23677 |
446.88 |
Nov 13 2013 |
13719 |
423.84 |
Nov 13 2013 |
20109 |
469.91 |
Nov 13 2013 |
23678 |
446.88 |
Nov 06 2013 |
13719 |
423.84 |
Nov 06 2013 |
20110 |
469.91 |
Nov 06 2013 |
23678 |
446.88 |
Oct 30 2013 |
20108 |
469.91 |
Oct 30 2013 |
13719 |
423.84 |
Oct 30 2013 |
23676 |
446.88 |
Oct 23 2013 |
20109 |
469.91 |
Oct 23 2013 |
13713 |
423.84 |
Oct 23 2013 |
23672 |
446.88 |
Oct 16 2013 |
13733 |
423.84 |
Oct 16 2013 |
20061 |
469.91 |
Oct 16 2013 |
23648 |
446.88 |
Oct 09 2013 |
20043 |
469.91 |
Oct 09 2013 |
13589 |
423.84 |
Oct 09 2013 |
23488 |
446.88 |
Oct 02 2013 |
20024 |
469.91 |
Oct 02 2013 |
13610 |
423.84 |
Oct 02 2013 |
23538 |
446.88 |
Sep 25 2013 |
19930 |
469.91 |
Sep 25 2013 |
13589 |
423.84 |
Sep 25 2013 |
23476 |
446.88 |
Sep 18 2013 |
13469 |
423.84 |
Sep 18 2013 |
19852 |
469.91 |
Sep 18 2013 |
23259 |
446.88 |
Sep 11 2013 |
19730 |
469.91 |
Sep 11 2013 |
13439 |
423.84 |
Sep 11 2013 |
23099 |
446.88 |
Sep 04 2013 |
19681 |
469.91 |
Sep 04 2013 |
13572 |
423.84 |
Sep 04 2013 |
23244 |
446.88 |
Aug 28 2013 |
13521 |
423.84 |
Aug 28 2013 |
19637 |
469.91 |
Aug 28 2013 |
23173 |
446.88 |
Aug 21 2013 |
19740 |
469.91 |
Aug 21 2013 |
13595 |
423.84 |
Aug 21 2013 |
23313 |
446.88 |
Aug 14 2013 |
19872 |
469.91 |
Aug 14 2013 |
13617 |
423.84 |
Aug 14 2013 |
23034 |
446.88 |
Aug 07 2013 |
20119 |
469.91 |
Aug 07 2013 |
13629 |
423.84 |
Aug 07 2013 |
23277 |
446.88 |
Jul 31 2013 |
20295 |
469.91 |
Jul 31 2013 |
13869 |
423.84 |
Jul 31 2013 |
23542 |
446.88 |
Jul 24 2013 |
20483 |
469.91 |
Jul 24 2013 |
13777 |
423.84 |
Jul 24 2013 |
23660 |
446.88 |
Jul 17 2013 |
20571 |
469.91 |
Jul 17 2013 |
13820 |
423.84 |
Jul 17 2013 |
23762 |
446.88 |
Jul 10 2013 |
13899 |
423.84 |
Jul 10 2013 |
20779 |
469.91 |
Jul 10 2013 |
24026 |
446.88 |
Jul 03 2013 |
20959 |
469.91 |
Jul 03 2013 |
13904 |
423.84 |
Jul 03 2013 |
24032 |
446.88 |
Jun 26 2013 |
21271 |
469.91 |
Jun 26 2013 |
13889 |
423.84 |
Jun 26 2013 |
24233 |
446.88 |
Jun 19 2013 |
14053 |
423.84 |
Jun 19 2013 |
21507 |
469.91 |
Jun 19 2013 |
24208 |
446.88 |
Jun 12 2013 |
14135 |
423.84 |
Jun 12 2013 |
21579 |
469.91 |
Jun 12 2013 |
24496 |
446.88 |
Jun 05 2013 |
21258 |
469.91 |
Jun 05 2013 |
14043 |
423.84 |
Jun 05 2013 |
24287 |
446.88 |
May 29 2013 |
13951 |
423.84 |
May 29 2013 |
21299 |
469.91 |
May 29 2013 |
24294 |
446.88 |
May 22 2013 |
14196 |
423.84 |
May 22 2013 |
21618 |
469.91 |
May 22 2013 |
24740 |
446.88 |
May 15 2013 |
21745 |
469.91 |
May 15 2013 |
14193 |
423.84 |
May 15 2013 |
24733 |
446.88 |
May 08 2013 |
21644 |
469.91 |
May 08 2013 |
14214 |
423.84 |
May 08 2013 |
24653 |
446.88 |
May 01 2013 |
14513 |
423.84 |
May 01 2013 |
21759 |
469.91 |
May 01 2013 |
24847 |
446.88 |
Apr 24 2013 |
21741 |
469.91 |
Apr 24 2013 |
14122 |
423.84 |
Apr 24 2013 |
24725 |
446.88 |
Apr 17 2013 |
21711 |
469.91 |
Apr 17 2013 |
28394 |
469.91 |
Apr 10 2013 |
21326 |
469.91 |
Apr 10 2013 |
28177 |
469.91 |
Apr 03 2013 |
20620 |
489.77 |
Apr 03 2013 |
21145 |
469.91 |
Apr 03 2013 |
29392 |
479.84 |
Mar 27 2013 |
9095 |
460.78 |
Mar 27 2013 |
21230 |
470.46 |
Mar 27 2013 |
19971 |
477.52 |
Mar 27 2013 |
28437 |
471.57 |
Mar 20 2013 |
8525 |
460.78 |
Mar 20 2013 |
20878 |
470.46 |
Mar 20 2013 |
19836 |
477.52 |
Mar 20 2013 |
28348 |
471.57 |
Mar 13 2013 |
28266 |
471.57 |
Oct 19 2012 |
18710 |
470.46 |
Oct 19 2012 |
8015 |
460.78 |
Oct 19 2012 |
17688 |
468.37 |
Oct 19 2012 |
25255 |
457.6 |
Sep 23 2012 |
17416 |
468.37 |
Sep 23 2012 |
7887 |
460.78 |
Sep 23 2012 |
18559 |
470.46 |
Sep 23 2012 |
25002 |
457.6 |
Aug 31 2012 |
7392 |
460.78 |
Aug 31 2012 |
18027 |
470.46 |
Aug 31 2012 |
16680 |
468.37 |
Aug 31 2012 |
24405 |
457.6 |
Aug 24 2012 |
16481 |
468.37 |
Aug 24 2012 |
7270 |
460.78 |
Aug 24 2012 |
17759 |
470.46 |
Aug 24 2012 |
24163 |
457.6 |
Aug 10 2012 |
6923 |
460.78 |
Aug 10 2012 |
17082 |
470.46 |
Aug 10 2012 |
15906 |
468.37 |
Aug 10 2012 |
23561 |
457.6 |
Aug 03 2012 |
15575 |
468.37 |
Aug 03 2012 |
6632 |
460.78 |
Aug 03 2012 |
16792 |
470.46 |
Aug 03 2012 |
23259 |
457.6 |
Jul 27 2012 |
15390 |
468.37 |
Jul 27 2012 |
6215 |
460.78 |
Jul 27 2012 |
16207 |
470.46 |
Jul 27 2012 |
22777 |
457.6 |
Jul 06 2012 |
15373 |
470.46 |
Jul 06 2012 |
5824 |
460.78 |
Jul 06 2012 |
14721 |
468.37 |
Jul 06 2012 |
22114 |
457.6 |
Jun 22 2012 |
13992 |
470.46 |
Jun 22 2012 |
5956 |
460.78 |
Jun 22 2012 |
14993 |
477.57 |
Jun 22 2012 |
21804 |
462.19 |
Jun 15 2012 |
13909 |
470.46 |
Jun 15 2012 |
5915 |
460.78 |
Jun 15 2012 |
14826 |
477.57 |
Jun 15 2012 |
22171 |
462.19 |
Jun 08 2012 |
5958 |
460.78 |
Jun 08 2012 |
13858 |
470.46 |
Jun 08 2012 |
14078 |
469.05 |
Jun 08 2012 |
21555 |
458.79 |
Jun 01 2012 |
13211 |
470.46 |
Jun 01 2012 |
6266 |
460.78 |
Jun 01 2012 |
14027 |
469.05 |
Jun 01 2012 |
21280 |
458.79 |
May 25 2012 |
10877 |
470.46 |
May 25 2012 |
6139 |
460.78 |
May 25 2012 |
13133 |
469.05 |
May 25 2012 |
19893 |
458.79 |
May 18 2012 |
6338 |
460.78 |
May 18 2012 |
11002 |
470.46 |
May 18 2012 |
13202 |
469.05 |
May 18 2012 |
20118 |
458.79 |
May 11 2012 |
6296 |
460.78 |
May 11 2012 |
10872 |
470.46 |
May 11 2012 |
12808 |
469.05 |
May 11 2012 |
20016 |
458.79 |
May 04 2012 |
12083 |
473.8 |
May 04 2012 |
10429 |
470.46 |
May 04 2012 |
5989 |
460.78 |
May 04 2012 |
19656 |
460.04 |
Apr 27 2012 |
5305 |
460.78 |
Apr 27 2012 |
10111 |
470.46 |
Apr 27 2012 |
10725 |
473.8 |
Apr 27 2012 |
19032 |
460.04 |
Apr 13 2012 |
8518 |
479.31 |
Apr 13 2012 |
18272 |
467.39 |
Apr 06 2012 |
7670 |
479.31 |
Apr 06 2012 |
17822 |
467.39 |
Mar 27 2012 |
7523 |
479.31 |
Mar 27 2012 |
17477 |
467.39 |
Sep 23 2011 |
8083 |
421.94 |
Sep 23 2011 |
8784 |
439.92 |
Sep 23 2011 |
12650 |
437.68 |
Sep 16 2011 |
8019 |
421.94 |
Sep 16 2011 |
8780 |
439.92 |
Sep 16 2011 |
12620 |
437.68 |
Sep 10 2011 |
7857 |
421.94 |
Sep 10 2011 |
8106 |
430.28 |
Sep 10 2011 |
11680 |
429.09 |
Sep 02 2011 |
7972 |
430.28 |
Sep 02 2011 |
7819 |
421.94 |
Sep 02 2011 |
11579 |
429.09 |
Aug 26 2011 |
7817 |
421.94 |
Aug 26 2011 |
7954 |
430.28 |
Aug 26 2011 |
11577 |
429.09 |
Aug 19 2011 |
7766 |
429.34 |
Aug 19 2011 |
7494 |
421.94 |
Aug 19 2011 |
10715 |
428.11 |
Aug 12 2011 |
7323 |
421.94 |
Aug 12 2011 |
7736 |
429.34 |
Aug 12 2011 |
10597 |
428.11 |
Aug 05 2011 |
7668 |
429.34 |
Aug 05 2011 |
7244 |
421.94 |
Aug 05 2011 |
10478 |
428.11 |
Jul 29 2011 |
7164 |
421.94 |
Jul 29 2011 |
7598 |
429.34 |
Jul 29 2011 |
10389 |
428.11 |
Jul 22 2011 |
6600 |
416.46 |
Jul 22 2011 |
6658 |
421.94 |
Jul 22 2011 |
9153 |
417.56 |
Jul 15 2011 |
6313 |
421.94 |
Jul 15 2011 |
6322 |
416.46 |
Jul 15 2011 |
8791 |
417.56 |
Jul 08 2011 |
6070 |
416.46 |
Jul 08 2011 |
8261 |
416.46 |
Jul 01 2011 |
5172 |
425.63 |
Jul 01 2011 |
7020 |
425.63 |
Jun 17 2011 |
4959 |
425.63 |
Jun 17 2011 |
6775 |
425.63 |
Jun 10 2011 |
4795 |
425.63 |
Jun 10 2011 |
6879 |
425.63 |
Jun 03 2011 |
4465 |
425.63 |
Jun 03 2011 |
6486 |
425.63 |
May 29 2011 |
4447 |
425.63 |
May 29 2011 |
6529 |
425.63 |
May 06 2011 |
4808 |
437.27 |
May 06 2011 |
7044 |
437.27 |
Apr 22 2011 |
5104 |
437.27 |
Apr 22 2011 |
7473 |
437.27 |
Apr 01 2011 |
5234 |
437.27 |
Apr 01 2011 |
7544 |
437.27 |
Oct 15 2010 |
8500 |
483.2 |
Oct 15 2010 |
5735 |
408.3 |
Oct 15 2010 |
10289 |
439.17 |
Aug 15 2010 |
8192 |
483.2 |
Aug 15 2010 |
5519 |
408.3 |
Aug 15 2010 |
10028 |
439.17 |
Aug 01 2010 |
5393 |
408.3 |
Aug 01 2010 |
7597 |
483.2 |
Aug 01 2010 |
9576 |
439.17 |
Jul 15 2010 |
4932 |
408.3 |
Jul 15 2010 |
7286 |
483.2 |
Jul 15 2010 |
9001 |
439.17 |
Jul 01 2010 |
7481 |
483.2 |
Jul 01 2010 |
5129 |
408.3 |
Jul 01 2010 |
9384 |
439.17 |
Jun 15 2010 |
4962 |
408.3 |
Jun 15 2010 |
7066 |
483.2 |
Jun 15 2010 |
8959 |
439.17 |
Jun 01 2010 |
6213 |
483.2 |
Jun 01 2010 |
4499 |
408.3 |
Jun 01 2010 |
8332 |
439.17 |
May 27 2010 |
5553 |
483.2 |
May 27 2010 |
3988 |
408.3 |
May 27 2010 |
7620 |
439.17 |
May 15 2010 |
3753 |
395.35 |
May 15 2010 |
5729 |
483.2 |
May 15 2010 |
7713 |
437.58 |
Apr 30 2010 |
5251 |
483.2 |
Apr 30 2010 |
7415 |
437.58 |
Apr 15 2010 |
3429 |
395.35 |
Apr 15 2010 |
4859 |
511.98 |
Apr 15 2010 |
7183 |
442 |
Apr 02 2010 |
4268 |
511.98 |
Apr 02 2010 |
3254 |
413.57 |
Apr 02 2010 |
6962 |
462.78 |