| Oct 20 2022 |
3752 |
380.12 |
| Oct 13 2022 |
3765 |
380.12 |
| Oct 06 2022 |
3767 |
380.12 |
| Sep 29 2022 |
3750 |
380.12 |
| Sep 22 2022 |
3686 |
380.12 |
| Sep 15 2022 |
3705 |
380.12 |
| Sep 08 2022 |
3620 |
380.12 |
| Sep 01 2022 |
3621 |
380.12 |
| Aug 25 2022 |
3623 |
380.12 |
| Aug 18 2022 |
3629 |
380.12 |
| Aug 11 2022 |
3630 |
380.12 |
| Aug 04 2022 |
3630 |
380.12 |
| Jul 28 2022 |
3634 |
380.12 |
| Jul 21 2022 |
3652 |
380.12 |
| Jul 14 2022 |
3654 |
380.12 |
| Jul 07 2022 |
3661 |
380.12 |
| Jun 30 2022 |
3661 |
380.12 |
| Jun 23 2022 |
3597 |
380.12 |
| Jun 16 2022 |
3603 |
380.12 |
| Jun 09 2022 |
3113 |
380.12 |
| Jun 02 2022 |
2899 |
380.12 |
| May 26 2022 |
2851 |
380.12 |
| May 19 2022 |
2846 |
380.12 |
| May 12 2022 |
2846 |
380.12 |
| May 05 2022 |
2689 |
380.12 |
| Apr 28 2022 |
2689 |
380.12 |
| Apr 21 2022 |
2645 |
380.12 |
| Apr 14 2022 |
2655 |
380.12 |
| Apr 07 2022 |
2655 |
380.12 |
| Mar 31 2022 |
2655 |
380.12 |
| Mar 24 2022 |
2633 |
380.12 |
| Mar 17 2022 |
2630 |
380.12 |
| Mar 10 2022 |
2685 |
380.12 |
| Mar 03 2022 |
2690 |
380.12 |
| Feb 24 2022 |
2728 |
380.12 |
| Feb 17 2022 |
2638 |
380.12 |
| Feb 10 2022 |
2638 |
380.12 |
| Feb 03 2022 |
2652 |
380.12 |
| Jan 27 2022 |
2655 |
380.12 |
| Jan 20 2022 |
2655 |
380.12 |
| Jan 13 2022 |
2655 |
380.12 |
| Jan 06 2022 |
2658 |
380.12 |
| Dec 30 2021 |
2658 |
380.12 |
| Dec 23 2021 |
2658 |
380.12 |
| Dec 16 2021 |
2658 |
380.12 |
| Dec 09 2021 |
2660 |
380.12 |
| Dec 02 2021 |
2671 |
380.12 |
| Nov 25 2021 |
2671 |
380.12 |
| Nov 18 2021 |
2672 |
380.12 |
| Nov 11 2021 |
2681 |
380.12 |
| Nov 04 2021 |
2688 |
380.12 |
| Oct 28 2021 |
4400 |
380.12 |
| Oct 21 2021 |
4397 |
380.12 |
| Oct 14 2021 |
4565 |
380.12 |
| Oct 07 2021 |
4648 |
380.12 |
| Sep 30 2021 |
4635 |
380.12 |
| Sep 23 2021 |
4696 |
380.12 |
| Sep 16 2021 |
4591 |
380.12 |
| Sep 09 2021 |
4602 |
380.12 |
| Sep 02 2021 |
4663 |
380.12 |
| Aug 26 2021 |
4617 |
380.12 |
| Aug 19 2021 |
4738 |
380.12 |
| Aug 12 2021 |
4794 |
380.12 |
| Aug 05 2021 |
4845 |
380.12 |
| Jul 29 2021 |
4883 |
380.12 |
| Jul 22 2021 |
5085 |
380.12 |
| Jul 15 2021 |
5153 |
380.12 |
| Jul 08 2021 |
5237 |
380.12 |
| Jul 01 2021 |
5196 |
380.12 |
| Jun 24 2021 |
6547 |
402.84 |
| Jun 01 2021 |
2577 |
415.93 |
| May 01 2021 |
2668 |
415.93 |
| Apr 01 2021 |
2918 |
415.93 |
| Mar 01 2021 |
3250 |
415.93 |
| Feb 01 2021 |
3210 |
415.93 |
| Jan 01 2021 |
3183 |
415.93 |
| Dec 01 2020 |
8681 |
433.84 |
| Nov 01 2020 |
3211 |
415.93 |
| Oct 01 2020 |
3441 |
423.96 |
| Sep 01 2020 |
3571 |
423.96 |
| Aug 01 2020 |
3494 |
423.96 |
| Jul 01 2020 |
3970 |
423.96 |
| Apr 01 2020 |
5229 |
427.44 |
| Mar 01 2020 |
5318 |
427.44 |
| Feb 01 2020 |
5323 |
427.44 |
| Jan 01 2020 |
5331 |
427.44 |
| Dec 01 2019 |
5324 |
427.44 |
| Nov 01 2019 |
5267 |
427.44 |
| Oct 01 2019 |
5094 |
427.44 |
| Sep 01 2019 |
4750 |
427.44 |
| Aug 01 2019 |
4303 |
427.44 |
| Jul 01 2019 |
4136 |
427.44 |
| Jun 01 2019 |
3814 |
424.2 |
| May 01 2019 |
3611 |
424.2 |
| Apr 01 2019 |
3247 |
424.2 |
| Mar 01 2019 |
3069 |
424.2 |
| Feb 01 2019 |
3084 |
424.2 |
| Jan 01 2019 |
2985 |
424.2 |
| Dec 01 2018 |
3001 |
424.2 |
| Nov 01 2018 |
2955 |
424.2 |
| Oct 01 2018 |
8457 |
434.2 |
| Sep 01 2018 |
8058 |
434.2 |
| Aug 01 2018 |
7730 |
434.2 |
| Jul 01 2018 |
7591 |
434.2 |
| Jun 01 2018 |
7998 |
455.89 |
| May 01 2018 |
6755 |
455.89 |
| Apr 01 2018 |
5357 |
455.89 |
| Mar 01 2018 |
4566 |
455.89 |
| Feb 01 2018 |
4533 |
455.89 |
| Dec 01 2017 |
4328 |
455.89 |
| Nov 01 2017 |
4283 |
455.89 |
| Oct 01 2017 |
4269 |
455.89 |
| Sep 01 2017 |
3866 |
455.89 |
| Aug 01 2017 |
3828 |
455.89 |
| Jul 01 2017 |
3600 |
455.89 |
| Jun 01 2017 |
3846 |
481.25 |
| May 01 2017 |
3814 |
481.25 |
| Apr 01 2017 |
3348 |
481.25 |
| Mar 01 2017 |
3074 |
481.25 |
| Feb 01 2017 |
2886 |
481.25 |
| Nov 01 2016 |
2852 |
481.25 |
| Oct 01 2016 |
2629 |
481.25 |
| Sep 01 2016 |
2569 |
481.25 |
| Aug 01 2016 |
2041 |
481.25 |
| Jul 01 2016 |
1939 |
481.25 |
