| Aug 05 2016 |
15090 |
455.47 |
| Aug 05 2016 |
20150 |
455.47 |
| Jul 29 2016 |
15139 |
455.47 |
| Jul 29 2016 |
20335 |
455.47 |
| Jul 22 2016 |
15358 |
455.47 |
| Jul 22 2016 |
20554 |
455.47 |
| Jun 22 2016 |
15681 |
455.47 |
| Jun 22 2016 |
21609 |
455.47 |
| Jun 15 2016 |
15714 |
455.47 |
| Jun 15 2016 |
21795 |
455.47 |
| Jun 08 2016 |
15817 |
455.47 |
| Jun 08 2016 |
21871 |
455.47 |
| Jun 01 2016 |
13469 |
432.44 |
| Jun 01 2016 |
18712 |
432.44 |
| May 25 2016 |
13445 |
432.44 |
| May 25 2016 |
18599 |
432.44 |
| May 18 2016 |
13558 |
432.44 |
| May 18 2016 |
18741 |
432.44 |
| May 11 2016 |
13469 |
432.44 |
| May 11 2016 |
18720 |
432.44 |
| May 04 2016 |
13372 |
432.44 |
| May 04 2016 |
18642 |
432.44 |
| Apr 27 2016 |
13610 |
432.44 |
| Apr 27 2016 |
18907 |
432.44 |
| Apr 20 2016 |
13647 |
432.44 |
| Apr 20 2016 |
18952 |
432.44 |
| Apr 13 2016 |
13532 |
432.44 |
| Apr 13 2016 |
8218 |
393.58 |
| Apr 13 2016 |
17358 |
422.73 |
| Apr 06 2016 |
5864 |
367.26 |
| Apr 06 2016 |
13564 |
432.44 |
| Apr 06 2016 |
15121 |
406.37 |
| Mar 30 2016 |
5794 |
367.26 |
| Mar 30 2016 |
13476 |
432.44 |
| Mar 30 2016 |
14965 |
406.37 |
| Mar 23 2016 |
13496 |
432.44 |
| Mar 23 2016 |
5942 |
367.26 |
| Mar 23 2016 |
15122 |
406.37 |
| Mar 16 2016 |
13394 |
432.44 |
| Mar 16 2016 |
5997 |
367.26 |
| Mar 16 2016 |
15070 |
406.37 |
| Mar 09 2016 |
13344 |
432.44 |
| Mar 09 2016 |
6015 |
367.26 |
| Mar 09 2016 |
15148 |
406.37 |
| Mar 02 2016 |
5999 |
367.26 |
| Mar 02 2016 |
13319 |
432.44 |
| Mar 02 2016 |
15040 |
406.37 |
| Feb 24 2016 |
13252 |
432.44 |
| Feb 24 2016 |
7565 |
383.59 |
| Feb 24 2016 |
12626 |
390.22 |
| Feb 17 2016 |
13313 |
432.44 |
| Feb 17 2016 |
7672 |
383.59 |
| Feb 17 2016 |
12757 |
390.22 |
| Feb 10 2016 |
7673 |
383.59 |
| Feb 10 2016 |
13314 |
432.44 |
| Feb 10 2016 |
12782 |
390.22 |
| Feb 03 2016 |
13299 |
432.44 |
| Feb 03 2016 |
7710 |
383.59 |
| Feb 03 2016 |
12796 |
390.22 |
| Jan 27 2016 |
13277 |
432.44 |
| Jan 27 2016 |
7724 |
383.59 |
| Jan 27 2016 |
12799 |
390.22 |
| Jan 20 2016 |
13305 |
432.44 |
| Jan 20 2016 |
7726 |
383.59 |
| Jan 20 2016 |
12805 |
390.22 |
| Jan 13 2016 |
7729 |
383.59 |
| Jan 13 2016 |
13330 |
432.44 |
| Jan 13 2016 |
12820 |
390.22 |
| Jan 06 2016 |
13342 |
432.44 |
| Jan 06 2016 |
7729 |
383.59 |
| Jan 06 2016 |
12828 |
390.22 |
| Dec 30 2015 |
13344 |
432.44 |
| Dec 30 2015 |
7729 |
383.59 |
| Dec 30 2015 |
12827 |
390.22 |
| Dec 23 2015 |
13343 |
432.44 |
| Dec 23 2015 |
7729 |
383.59 |
| Dec 23 2015 |
12827 |
390.22 |
| Dec 16 2015 |
13343 |
432.44 |
| Dec 16 2015 |
7729 |
383.59 |
| Dec 16 2015 |
12827 |
390.22 |
| Dec 09 2015 |
13349 |
432.44 |
| Dec 09 2015 |
7729 |
383.59 |
| Dec 09 2015 |
12832 |
390.22 |
| Dec 02 2015 |
13350 |
432.44 |
| Dec 02 2015 |
7730 |
383.59 |
| Dec 02 2015 |
12833 |
390.22 |
| Nov 25 2015 |
7730 |
383.59 |
| Nov 25 2015 |
13350 |
432.44 |
| Nov 25 2015 |
12834 |
390.22 |
| Nov 18 2015 |
13350 |
432.44 |
| Nov 18 2015 |
7730 |
383.59 |
| Nov 18 2015 |
12834 |
390.22 |
| Nov 11 2015 |
13350 |
432.44 |
| Nov 11 2015 |
7726 |
383.59 |
| Nov 11 2015 |
12832 |
390.22 |
| Nov 04 2015 |
7726 |
383.59 |
| Nov 04 2015 |
13350 |
432.44 |
| Nov 04 2015 |
12832 |
390.22 |
| Oct 28 2015 |
13328 |
432.44 |
| Oct 28 2015 |
7727 |
383.59 |
| Oct 28 2015 |
12818 |
390.22 |
| Oct 21 2015 |
7708 |
383.59 |
| Oct 21 2015 |
13342 |
432.44 |
| Oct 21 2015 |
12805 |
390.22 |
| Oct 14 2015 |
7714 |
383.59 |
| Oct 14 2015 |
13358 |
432.44 |
| Oct 14 2015 |
12809 |
390.22 |
| Oct 07 2015 |
13332 |
432.44 |
| Oct 07 2015 |
7720 |
383.59 |
| Oct 07 2015 |
12819 |
390.22 |
| Sep 30 2015 |
13328 |
432.44 |
| Sep 30 2015 |
7725 |
383.59 |
| Sep 30 2015 |
12834 |
390.22 |
| Sep 23 2015 |
13319 |
432.44 |
| Sep 23 2015 |
7770 |
383.59 |
| Sep 23 2015 |
12876 |
390.22 |
| Sep 16 2015 |
7702 |
383.59 |
| Sep 16 2015 |
13316 |
432.44 |
| Sep 16 2015 |
12844 |
390.22 |
| Sep 09 2015 |
13310 |
432.44 |
| Sep 09 2015 |
7669 |
383.59 |
| Sep 09 2015 |
12827 |
390.22 |
| Sep 02 2015 |
13208 |
432.44 |
| Sep 02 2015 |
7733 |
383.59 |
| Sep 02 2015 |
12826 |
390.22 |
| Aug 26 2015 |
7844 |
383.59 |
| Aug 26 2015 |
13394 |
432.44 |
| Aug 26 2015 |
12968 |
390.22 |
| Aug 19 2015 |
13420 |
432.44 |
| Aug 19 2015 |
8034 |
383.59 |
| Aug 19 2015 |
13117 |
390.22 |
| Aug 12 2015 |
12335 |
420.93 |
| Aug 12 2015 |
8036 |
383.59 |
| Aug 12 2015 |
14389 |
398.53 |
| Aug 05 2015 |
12309 |
420.93 |
| Aug 05 2015 |
8125 |
383.59 |
| Aug 05 2015 |
14394 |
398.53 |
| Jul 29 2015 |
8141 |
383.59 |
| Jul 29 2015 |
12798 |
424.19 |
| Jul 29 2015 |
12668 |
385.27 |
| Jul 22 2015 |
10425 |
401.83 |
| Jul 22 2015 |
8129 |
383.59 |
| Jul 22 2015 |
10198 |
366.07 |
| Jul 15 2015 |
10526 |
401.83 |
| Jul 15 2015 |
8327 |
383.59 |
| Jul 15 2015 |
10298 |
366.07 |
| Jul 08 2015 |
10541 |
401.83 |
| Jul 08 2015 |
8377 |
383.59 |
| Jul 08 2015 |
10449 |
366.07 |
| Jul 01 2015 |
10612 |
401.83 |
| Jul 01 2015 |
8427 |
383.59 |
| Jul 01 2015 |
10520 |
366.07 |
| Jun 24 2015 |
10648 |
401.83 |
| Jun 24 2015 |
8423 |
383.59 |
| Jun 24 2015 |
10585 |
366.07 |
| Jun 17 2015 |
10722 |
401.83 |
| Jun 17 2015 |
8411 |
383.59 |
| Jun 17 2015 |
10682 |
366.07 |
| Jun 10 2015 |
8450 |
383.59 |
| Jun 10 2015 |
8856 |
382.72 |
| Jun 10 2015 |
12829 |
383.24 |
| Jun 03 2015 |
8918 |
382.72 |
| Jun 03 2015 |
8596 |
383.59 |
| Jun 03 2015 |
13008 |
383.24 |
| May 27 2015 |
8926 |
382.72 |
| May 27 2015 |
8547 |
383.59 |
| May 27 2015 |
12927 |
383.24 |
| May 20 2015 |
7738 |
374.57 |
| May 20 2015 |
8994 |
382.72 |
| May 20 2015 |
9866 |
358.26 |
| May 13 2015 |
9005 |
382.72 |
| May 13 2015 |
7805 |
374.57 |
| May 13 2015 |
9934 |
358.26 |
| May 06 2015 |
7679 |
374.57 |
| May 06 2015 |
8742 |
382.72 |
| May 06 2015 |
9695 |
358.26 |
| Apr 29 2015 |
8819 |
382.72 |
| Apr 29 2015 |
7749 |
374.57 |
| Apr 29 2015 |
9760 |
358.26 |
| Apr 22 2015 |
7390 |
369.81 |
| Apr 22 2015 |
8867 |
382.72 |
| Apr 22 2015 |
10399 |
362.79 |
| Apr 15 2015 |
8844 |
382.72 |
| Apr 15 2015 |
8307 |
379.44 |
| Apr 15 2015 |
12756 |
380.75 |
| Apr 08 2015 |
8287 |
379.44 |
| Apr 08 2015 |
8976 |
382.72 |
| Apr 08 2015 |
12793 |
380.75 |
| Apr 01 2015 |
9083 |
382.72 |
| Apr 01 2015 |
8366 |
379.44 |
| Apr 01 2015 |
13036 |
380.75 |
| Mar 25 2015 |
4929 |
334.72 |
| Mar 25 2015 |
7271 |
334.72 |
| May 08 2013 |
8073 |
360.85 |
| May 08 2013 |
12318 |
360.85 |
| May 01 2013 |
8271 |
360.85 |
| May 01 2013 |
12468 |
360.85 |
| Apr 24 2013 |
7959 |
359.43 |
| Apr 24 2013 |
12259 |
359.43 |
| Apr 17 2013 |
8075 |
359.43 |
| Apr 17 2013 |
12366 |
359.43 |
| Apr 10 2013 |
8107 |
359.43 |
| Apr 10 2013 |
12339 |
359.43 |
| Apr 03 2013 |
8101 |
359.43 |
| Apr 03 2013 |
12351 |
359.43 |
| Mar 27 2013 |
8270 |
359.43 |
| Mar 27 2013 |
12397 |
359.43 |
| Mar 20 2013 |
8222 |
359.43 |
| Mar 20 2013 |
12377 |
359.43 |
| Mar 13 2013 |
12389 |
359.43 |
| Oct 19 2012 |
7703 |
359.43 |
| Oct 19 2012 |
11135 |
359.43 |
| Sep 23 2012 |
7663 |
359.43 |
| Sep 23 2012 |
11095 |
359.43 |
| Aug 31 2012 |
7412 |
359.43 |
| Aug 31 2012 |
10912 |
359.43 |
| Aug 24 2012 |
7356 |
359.43 |
| Aug 24 2012 |
10848 |
359.43 |
| Aug 10 2012 |
7189 |
359.43 |
| Aug 10 2012 |
10678 |
359.43 |
| Aug 03 2012 |
7056 |
359.43 |
| Aug 03 2012 |
10578 |
359.43 |
| Jul 27 2012 |
7001 |
359.43 |
| Jul 27 2012 |
10451 |
359.43 |
| Jul 06 2012 |
6818 |
359.43 |
| Jul 06 2012 |
10246 |
359.43 |
| Jun 22 2012 |
6745 |
359.43 |
| Jun 22 2012 |
9824 |
359.43 |
| Jun 15 2012 |
6665 |
359.43 |
| Jun 15 2012 |
10242 |
359.43 |
| Jun 08 2012 |
6556 |
359.43 |
| Jun 08 2012 |
10188 |
359.43 |
| Jun 01 2012 |
16515 |
564.27 |
| Jun 01 2012 |
6590 |
359.43 |
| Jun 01 2012 |
17513 |
427.71 |
| May 25 2012 |
10539 |
462.64 |
| May 25 2012 |
6119 |
359.43 |
| May 25 2012 |
14544 |
411.03 |
| May 18 2012 |
10683 |
462.64 |
| May 18 2012 |
6216 |
359.43 |
| May 18 2012 |
14726 |
411.03 |
| May 11 2012 |
10557 |
462.64 |
| May 11 2012 |
6052 |
358 |
| May 11 2012 |
16537 |
427.76 |
| May 04 2012 |
5611 |
358 |
| May 04 2012 |
10125 |
462.64 |
| May 04 2012 |
16170 |
427.76 |
| Apr 27 2012 |
9031 |
443.75 |
| Apr 27 2012 |
17385 |
443.75 |
| Apr 13 2012 |
7443 |
430.46 |
| Apr 13 2012 |
14851 |
430.46 |
| Apr 06 2012 |
7014 |
430.46 |
| Apr 06 2012 |
14478 |
430.46 |
| Mar 27 2012 |
6748 |
430.46 |
| Mar 27 2012 |
14214 |
430.46 |
| Sep 23 2011 |
8493 |
430.46 |
| Sep 23 2011 |
12087 |
430.46 |
| Sep 16 2011 |
8444 |
430.46 |
| Sep 16 2011 |
12058 |
430.46 |
| Sep 10 2011 |
8280 |
430.46 |
| Sep 10 2011 |
11805 |
430.46 |
| Sep 02 2011 |
8236 |
430.46 |
| Sep 02 2011 |
11705 |
430.46 |
| Aug 26 2011 |
8233 |
430.46 |
| Aug 26 2011 |
11702 |
430.46 |
| Aug 19 2011 |
7899 |
430.46 |
| Aug 19 2011 |
10901 |
430.46 |
| Aug 12 2011 |
5808 |
385.86 |
| Aug 12 2011 |
7780 |
385.86 |
| Aug 05 2011 |
5747 |
385.86 |
| Aug 05 2011 |
7674 |
385.86 |
| Jul 29 2011 |
6173 |
398.29 |
| Jul 29 2011 |
8343 |
398.29 |
| Jul 22 2011 |
5748 |
398.29 |
| Jul 22 2011 |
7951 |
398.29 |
| Jul 15 2011 |
5466 |
398.29 |
| Jul 15 2011 |
7630 |
398.29 |
| Jul 08 2011 |
4906 |
398.29 |
| Jul 08 2011 |
7246 |
398.29 |
| May 06 2011 |
3330 |
382.41 |
| May 06 2011 |
4972 |
382.41 |
| Apr 22 2011 |
3049 |
378.72 |
| Apr 22 2011 |
3290 |
370.8 |
| Apr 22 2011 |
4985 |
373.97 |
| Apr 01 2011 |
3426 |
370.05 |
| Apr 01 2011 |
3671 |
378.72 |
| Apr 01 2011 |
5068 |
372.16 |
| Oct 15 2010 |
5069 |
378.72 |
| Oct 15 2010 |
4093 |
362.3 |
| Oct 15 2010 |
6200 |
365.86 |
| Aug 15 2010 |
4885 |
378.72 |
| Aug 15 2010 |
3949 |
362.3 |
| Aug 15 2010 |
6067 |
365.86 |
| Aug 01 2010 |
3883 |
362.3 |
| Aug 01 2010 |
4527 |
378.72 |
| Aug 01 2010 |
5766 |
365.86 |
| Jul 15 2010 |
3340 |
356.38 |
| Jul 15 2010 |
4304 |
378.72 |
| Jul 15 2010 |
5110 |
359.23 |
| Jul 01 2010 |
3883 |
357.91 |
| Jul 01 2010 |
3493 |
356.38 |
| Jul 01 2010 |
5051 |
351.42 |
| Jun 15 2010 |
3447 |
358.59 |
| Jun 15 2010 |
5073 |
358.59 |
| Jun 01 2010 |
2999 |
352.82 |
| Jun 01 2010 |
4530 |
352.83 |
