Jun 22 2018 |
512 |
298.37 |
Jun 22 2018 |
748 |
298.37 |
Jun 15 2018 |
420 |
292.18 |
Jun 15 2018 |
626 |
292.18 |
Jun 08 2018 |
450 |
292.18 |
Jun 08 2018 |
651 |
292.18 |
Jun 01 2018 |
3610 |
373.27 |
Jun 01 2018 |
457 |
292.18 |
Jun 01 2018 |
525 |
282.76 |
Jun 01 2018 |
817 |
292.18 |
May 25 2018 |
547 |
282.76 |
May 25 2018 |
500 |
292.18 |
May 25 2018 |
3619 |
373.27 |
May 25 2018 |
853 |
292.18 |
May 18 2018 |
1972 |
343.39 |
May 18 2018 |
503 |
292.18 |
May 18 2018 |
1165 |
321.53 |
May 18 2018 |
844 |
292.18 |
May 11 2018 |
1148 |
321.53 |
May 11 2018 |
496 |
292.18 |
May 11 2018 |
1618 |
335.09 |
May 11 2018 |
866 |
292.18 |
May 04 2018 |
536 |
292.18 |
May 04 2018 |
1668 |
335.09 |
May 04 2018 |
1154 |
321.53 |
May 04 2018 |
898 |
292.18 |
Apr 27 2018 |
1044 |
313.41 |
Apr 27 2018 |
545 |
292.18 |
Apr 27 2018 |
1671 |
334.94 |
Apr 27 2018 |
906 |
292.18 |
Apr 20 2018 |
564 |
292.18 |
Apr 20 2018 |
1036 |
313.41 |
Apr 20 2018 |
1678 |
334.94 |
Apr 20 2018 |
938 |
292.18 |
Apr 13 2018 |
564 |
292.18 |
Apr 13 2018 |
1683 |
334.94 |
Apr 13 2018 |
1015 |
313.41 |
Apr 13 2018 |
929 |
292.18 |
Apr 06 2018 |
571 |
292.18 |
Apr 06 2018 |
1013 |
313.41 |
Apr 06 2018 |
1727 |
334.81 |
Apr 06 2018 |
928 |
292.18 |
Mar 30 2018 |
796 |
300.95 |
Mar 30 2018 |
586 |
292.18 |
Mar 30 2018 |
1188 |
316.35 |
Mar 30 2018 |
950 |
292.18 |
Mar 23 2018 |
893 |
302.02 |
Mar 23 2018 |
1172 |
314.57 |
Mar 23 2018 |
595 |
292.18 |
Mar 23 2018 |
971 |
292.18 |
Mar 16 2018 |
1183 |
314.57 |
Mar 16 2018 |
907 |
302.02 |
Mar 16 2018 |
600 |
292.18 |
Mar 16 2018 |
985 |
292.18 |
Mar 09 2018 |
908 |
302.02 |
Mar 09 2018 |
602 |
292.18 |
Mar 09 2018 |
1184 |
314.57 |
Mar 09 2018 |
1005 |
292.18 |
Mar 02 2018 |
686 |
284.74 |
Mar 02 2018 |
607 |
292.18 |
Mar 02 2018 |
974 |
306.17 |
Mar 02 2018 |
1135 |
292.18 |
Feb 23 2018 |
1002 |
306.17 |
Feb 23 2018 |
686 |
283.86 |
Feb 23 2018 |
607 |
292.18 |
Feb 23 2018 |
1141 |
292.18 |
Feb 16 2018 |
654 |
283.86 |
Feb 16 2018 |
609 |
292.18 |
Feb 16 2018 |
1014 |
306.17 |
Feb 16 2018 |
1149 |
292.18 |
Feb 09 2018 |
608 |
292.18 |
Feb 09 2018 |
607 |
278.95 |
Feb 09 2018 |
1013 |
306.17 |
Feb 09 2018 |
1151 |
292.18 |
Feb 02 2018 |
607 |
278.95 |
Feb 02 2018 |
612 |
292.18 |
Feb 02 2018 |
1017 |
306.17 |
Feb 02 2018 |
1160 |
292.18 |
Jan 26 2018 |
607 |
278.95 |
Jan 26 2018 |
613 |
292.18 |
Jan 26 2018 |
1019 |
306.17 |
Jan 26 2018 |
1160 |
292.18 |
Jan 19 2018 |
613 |
292.18 |
Jan 19 2018 |
607 |
278.95 |
Jan 19 2018 |
1024 |
306.17 |
Jan 19 2018 |
1161 |
292.18 |
Jan 12 2018 |
606 |
278.95 |
Jan 12 2018 |
616 |
292.18 |
Jan 12 2018 |
1025 |
306.17 |
Jan 12 2018 |
1164 |
292.18 |
Jan 05 2018 |
1025 |
306.17 |
Jan 05 2018 |
619 |
292.18 |
Jan 05 2018 |
606 |
278.95 |
Jan 05 2018 |
1167 |
292.18 |
Dec 29 2017 |
619 |
292.18 |
Dec 29 2017 |
607 |
278.95 |
Dec 29 2017 |
1025 |
306.17 |
Dec 29 2017 |
1167 |
292.18 |
Dec 22 2017 |
619 |
292.18 |
Dec 22 2017 |
607 |
278.95 |
Dec 22 2017 |
1025 |
306.17 |
Dec 22 2017 |
1167 |
292.18 |
Dec 15 2017 |
1025 |
306.17 |
Dec 15 2017 |
619 |
292.18 |
Dec 15 2017 |
607 |
278.95 |
Dec 15 2017 |
1167 |
292.18 |
Dec 08 2017 |
1025 |
306.17 |
Dec 08 2017 |
619 |
292.18 |
Dec 08 2017 |
607 |
278.95 |
Dec 08 2017 |
1167 |
292.18 |
Dec 01 2017 |
619 |
292.18 |
Dec 01 2017 |
607 |
278.95 |
Dec 01 2017 |
1025 |
306.17 |
Dec 01 2017 |
1167 |
292.18 |
Nov 24 2017 |
1025 |
306.17 |
Nov 24 2017 |
607 |
278.95 |
Nov 24 2017 |
619 |
292.18 |
Nov 24 2017 |
1167 |
292.18 |
Nov 17 2017 |
1025 |
306.17 |
Nov 17 2017 |
607 |
278.95 |
Nov 17 2017 |
619 |
292.18 |
Nov 17 2017 |
1167 |
292.18 |
Nov 10 2017 |
607 |
278.95 |
Nov 10 2017 |
619 |
292.18 |
Nov 10 2017 |
1026 |
306.17 |
Nov 10 2017 |
1167 |
292.18 |
Nov 03 2017 |
619 |
292.18 |
Nov 03 2017 |
607 |
278.95 |
Nov 03 2017 |
1026 |
306.17 |
Nov 03 2017 |
1167 |
292.18 |
Oct 27 2017 |
1035 |
306.17 |
Oct 27 2017 |
619 |
292.18 |
Oct 27 2017 |
607 |
278.95 |
Oct 27 2017 |
1168 |
292.18 |
Oct 20 2017 |
607 |
278.95 |
Oct 20 2017 |
619 |
292.18 |
Oct 20 2017 |
1030 |
306.17 |
Oct 20 2017 |
1166 |
292.18 |
Oct 13 2017 |
619 |
292.18 |
Oct 13 2017 |
607 |
278.95 |
Oct 13 2017 |
1030 |
306.17 |
Oct 13 2017 |
1166 |
292.18 |
Oct 06 2017 |
607 |
278.95 |
Oct 06 2017 |
619 |
292.18 |
Oct 06 2017 |
1030 |
306.17 |
Oct 06 2017 |
1167 |
292.18 |
Sep 29 2017 |
1030 |
306.17 |
Sep 29 2017 |
619 |
292.18 |
Sep 29 2017 |
607 |
278.95 |
Sep 29 2017 |
1168 |
292.18 |
Sep 22 2017 |
619 |
292.18 |
Sep 22 2017 |
607 |
278.95 |
Sep 22 2017 |
1042 |
306.17 |
Sep 22 2017 |
1175 |
292.18 |
Sep 15 2017 |
628 |
292.18 |
Sep 15 2017 |
606 |
278.95 |
Sep 15 2017 |
1041 |
306.17 |
Sep 15 2017 |
1181 |
292.18 |
Sep 08 2017 |
1027 |
306.17 |
Sep 08 2017 |
640 |
292.18 |
Sep 08 2017 |
605 |
278.95 |
Sep 08 2017 |
1194 |
292.18 |
Sep 01 2017 |
650 |
292.18 |
Sep 01 2017 |
616 |
278.95 |
Sep 01 2017 |
1009 |
306.17 |
Sep 01 2017 |
1140 |
292.18 |
Aug 25 2017 |
618 |
278.95 |
Aug 25 2017 |
650 |
292.18 |
Aug 25 2017 |
1186 |
306.17 |
Aug 25 2017 |
1213 |
292.18 |
Aug 18 2017 |
654 |
278.95 |
Aug 18 2017 |
658 |
292.18 |
Aug 18 2017 |
1183 |
306.17 |
Aug 18 2017 |
1223 |
292.18 |
Aug 11 2017 |
655 |
292.18 |
Aug 11 2017 |
648 |
278.95 |
Aug 11 2017 |
1217 |
306.17 |
Aug 11 2017 |
1261 |
292.18 |
Aug 04 2017 |
668 |
292.18 |
Aug 04 2017 |
664 |
278.95 |
Aug 04 2017 |
1214 |
306.17 |
Aug 04 2017 |
1270 |
292.18 |
Jul 28 2017 |
665 |
278.95 |
Jul 28 2017 |
674 |
292.18 |
Jul 28 2017 |
1226 |
306.17 |
Jul 28 2017 |
1286 |
292.18 |
Jul 21 2017 |
1265 |
306.17 |
Jul 21 2017 |
682 |
278.95 |
Jul 21 2017 |
712 |
292.18 |
Jul 21 2017 |
1295 |
292.18 |
Jul 14 2017 |
727 |
278.95 |
Jul 14 2017 |
724 |
292.18 |
Jul 14 2017 |
1282 |
306.17 |
Jul 14 2017 |
1295 |
292.18 |
Jul 07 2017 |
732 |
292.18 |
Jul 07 2017 |
740 |
278.95 |
Jul 07 2017 |
1294 |
306.17 |
Jul 07 2017 |
1305 |
292.18 |
Jun 30 2017 |
1310 |
306.17 |
Jun 30 2017 |
737 |
292.18 |
Jun 30 2017 |
732 |
278.95 |
Jun 30 2017 |
1309 |
292.18 |
Jun 23 2017 |
1359 |
306.17 |
Jun 23 2017 |
1021 |
290.27 |
Jun 23 2017 |
745 |
278.95 |
Jun 23 2017 |
2296 |
312.47 |
Jun 16 2017 |
818 |
280.6 |
Jun 16 2017 |
741 |
278.95 |
Jun 16 2017 |
1342 |
306.17 |
Jun 16 2017 |
2112 |
308.81 |
Jun 09 2017 |
1184 |
306.17 |
Jun 09 2017 |
747 |
278.95 |
Jun 09 2017 |
852 |
280.6 |
Jun 09 2017 |
1969 |
308.81 |
Jun 02 2017 |
1085 |
300.62 |
Jun 02 2017 |
798 |
282.77 |
Jun 02 2017 |
786 |
277.46 |
Jun 02 2017 |
1484 |
296.5 |
May 26 2017 |
813 |
282.77 |
May 26 2017 |
823 |
278.39 |
May 26 2017 |
1217 |
302.82 |
May 26 2017 |
1264 |
290.77 |
May 19 2017 |
837 |
282.77 |
May 19 2017 |
822 |
278.39 |
May 19 2017 |
1236 |
302.82 |
May 19 2017 |
1273 |
290.77 |
May 12 2017 |
1432 |
307.65 |
May 12 2017 |
844 |
278.39 |
May 12 2017 |
849 |
282.77 |
May 12 2017 |
1055 |
285.37 |
May 05 2017 |
943 |
284.59 |
May 05 2017 |
863 |
278.39 |
May 05 2017 |
1601 |
311.23 |
May 05 2017 |
945 |
281.11 |
Apr 28 2017 |
815 |
278.39 |
Apr 28 2017 |
941 |
284.59 |
Apr 28 2017 |
1616 |
311.23 |
Apr 28 2017 |
968 |
281.11 |
Apr 21 2017 |
857 |
278.39 |
Apr 21 2017 |
951 |
284.59 |
Apr 21 2017 |
1631 |
311.23 |
Apr 21 2017 |
994 |
281.11 |
Apr 14 2017 |
2635 |
329.69 |
Apr 14 2017 |
1088 |
289.84 |
Apr 14 2017 |
891 |
279.4 |
Apr 14 2017 |
1127 |
284.51 |
Apr 07 2017 |
924 |
279.4 |
Apr 07 2017 |
1075 |
289.84 |
Apr 07 2017 |
2064 |
318.95 |
Apr 07 2017 |
848 |
279.4 |
Mar 31 2017 |
1102 |
289.84 |
Mar 31 2017 |
950 |
279.4 |
Mar 31 2017 |
2100 |
318.95 |
Mar 31 2017 |
866 |
279.4 |
Mar 24 2017 |
1881 |
315.44 |
Mar 24 2017 |
973 |
284.37 |
Mar 24 2017 |
2613 |
320.92 |
Mar 24 2017 |
1089 |
285.5 |
Mar 17 2017 |
983 |
284.37 |
Mar 17 2017 |
2651 |
320.92 |
Mar 17 2017 |
1913 |
315.44 |
Mar 17 2017 |
1096 |
285.5 |
Mar 10 2017 |
2693 |
320.92 |
Mar 10 2017 |
989 |
284.37 |
Mar 10 2017 |
1921 |
315.44 |
Mar 10 2017 |
1109 |
285.5 |
Mar 03 2017 |
3133 |
329.28 |
Mar 03 2017 |
1085 |
289.6 |
Mar 03 2017 |
2514 |
326.99 |
Mar 03 2017 |
1766 |
300.33 |
Feb 24 2017 |
855 |
277.33 |
Feb 24 2017 |
3133 |
329.28 |
Feb 24 2017 |
1340 |
301.75 |
Feb 24 2017 |
3219 |
323.78 |
Feb 17 2017 |
855 |
277.33 |
Feb 17 2017 |
3023 |
329.28 |
Feb 17 2017 |
3672 |
329.28 |
Feb 10 2017 |
4383 |
350.13 |
Feb 10 2017 |
5316 |
350.13 |
Feb 03 2017 |
4395 |
350.13 |
Feb 03 2017 |
5339 |
350.13 |
Jan 27 2017 |
4408 |
350.13 |
Jan 27 2017 |
5354 |
350.13 |
Jan 20 2017 |
1269 |
290.48 |
Jan 20 2017 |
1360 |
290.48 |
Jan 13 2017 |
1270 |
290.48 |
Jan 13 2017 |
1361 |
290.48 |
Jan 06 2017 |
1274 |
290.48 |
Jan 06 2017 |
1365 |
290.48 |
Dec 30 2016 |
1277 |
290.48 |
Dec 30 2016 |
1368 |
290.48 |
Dec 23 2016 |
1277 |
290.48 |
Dec 23 2016 |
1368 |
290.48 |
Dec 16 2016 |
1278 |
290.48 |
Dec 16 2016 |
1369 |
290.48 |
Dec 09 2016 |
1277 |
290.48 |
Dec 09 2016 |
1369 |
290.48 |
Dec 02 2016 |
1277 |
290.48 |
Dec 02 2016 |
1369 |
290.48 |
Nov 25 2016 |
1276 |
290.48 |
Nov 25 2016 |
1369 |
290.48 |
Nov 18 2016 |
1276 |
290.48 |
Nov 18 2016 |
1369 |
290.48 |
Nov 11 2016 |
1276 |
290.48 |
Nov 11 2016 |
1370 |
290.48 |
Nov 04 2016 |
1276 |
290.48 |
Nov 04 2016 |
1370 |
290.48 |
Oct 28 2016 |
1276 |
290.48 |
Oct 28 2016 |
1368 |
290.48 |
Oct 21 2016 |
1277 |
290.48 |
Oct 21 2016 |
1367 |
290.48 |
Oct 14 2016 |
1277 |
290.48 |
Oct 14 2016 |
1370 |
290.48 |
Oct 07 2016 |
1277 |
290.48 |
Oct 07 2016 |
1372 |
290.48 |
Sep 30 2016 |
1279 |
290.48 |
Sep 30 2016 |
1372 |
290.48 |
Sep 23 2016 |
1275 |
290.48 |
Sep 23 2016 |
1364 |
290.48 |
Sep 16 2016 |
1291 |
290.48 |
Sep 16 2016 |
1370 |
290.48 |
Sep 09 2016 |
1321 |
290.48 |
Sep 09 2016 |
1427 |
290.48 |
Sep 02 2016 |
1356 |
290.48 |
Sep 02 2016 |
1464 |
290.48 |
Aug 26 2016 |
1350 |
290.48 |
Aug 26 2016 |
1407 |
290.48 |
Aug 19 2016 |
1373 |
290.48 |
Aug 19 2016 |
1415 |
290.48 |
Aug 12 2016 |
1392 |
290.48 |
Aug 12 2016 |
1949 |
290.48 |
Aug 05 2016 |
1429 |
290.48 |
Aug 05 2016 |
2039 |
290.48 |
Jul 29 2016 |
1435 |
290.48 |
Jul 29 2016 |
2021 |
290.48 |
Jul 22 2016 |
1472 |
290.48 |
Jul 22 2016 |
2077 |
290.48 |