| May 27 2021 |
6452 |
510.87 |
| May 27 2021 |
8337 |
510.87 |
| May 07 2021 |
23901 |
560.47 |
| May 29 2020 |
11218 |
510.87 |
| May 29 2020 |
15307 |
510.87 |
| May 22 2020 |
14122 |
560.47 |
| May 22 2020 |
19170 |
560.47 |
| May 15 2020 |
14433 |
560.47 |
| May 15 2020 |
19763 |
560.47 |
| May 08 2020 |
14784 |
560.47 |
| May 08 2020 |
20265 |
560.47 |
| May 01 2020 |
15508 |
560.47 |
| May 01 2020 |
21110 |
560.47 |
| Apr 24 2020 |
16079 |
560.47 |
| Apr 24 2020 |
22602 |
560.47 |
| Apr 17 2020 |
16206 |
560.47 |
| Apr 17 2020 |
23056 |
560.47 |
| Apr 10 2020 |
16600 |
560.47 |
| Apr 10 2020 |
23603 |
560.47 |
| Apr 03 2020 |
16982 |
560.47 |
| Apr 03 2020 |
24165 |
560.47 |
| Mar 27 2020 |
17397 |
560.47 |
| Mar 27 2020 |
24789 |
560.47 |
| Mar 20 2020 |
17667 |
560.47 |
| Mar 20 2020 |
25123 |
560.47 |
| Mar 13 2020 |
17811 |
560.47 |
| Mar 13 2020 |
25455 |
560.47 |
| Mar 06 2020 |
17946 |
560.47 |
| Mar 06 2020 |
25705 |
560.47 |
| Feb 28 2020 |
17937 |
560.47 |
| Feb 28 2020 |
25707 |
560.47 |
| Feb 21 2020 |
9693 |
453.91 |
| Feb 21 2020 |
17743 |
560.47 |
| Feb 21 2020 |
22540 |
524.95 |
| Feb 14 2020 |
17795 |
560.47 |
| Feb 14 2020 |
9717 |
453.91 |
| Feb 14 2020 |
22592 |
524.95 |
| Feb 07 2020 |
17692 |
560.47 |
| Feb 07 2020 |
9694 |
453.91 |
| Feb 07 2020 |
22423 |
524.95 |
| Jan 31 2020 |
17728 |
560.47 |
| Jan 31 2020 |
9755 |
453.91 |
| Jan 31 2020 |
22489 |
524.95 |
| Jan 24 2020 |
9757 |
453.91 |
| Jan 24 2020 |
17779 |
560.47 |
| Jan 24 2020 |
22524 |
524.95 |
| Jan 17 2020 |
17606 |
560.47 |
| Jan 17 2020 |
11854 |
476.18 |
| Jan 17 2020 |
21699 |
518.32 |
| Jan 10 2020 |
17604 |
560.47 |
| Jan 10 2020 |
11854 |
476.18 |
| Jan 10 2020 |
21695 |
518.32 |
| Jan 03 2020 |
17612 |
560.47 |
| Jan 03 2020 |
11856 |
476.18 |
| Jan 03 2020 |
21707 |
518.32 |
| Dec 27 2019 |
17600 |
560.47 |
| Dec 27 2019 |
11856 |
476.18 |
| Dec 27 2019 |
21702 |
518.32 |
| Dec 20 2019 |
17600 |
560.47 |
| Dec 20 2019 |
11856 |
476.18 |
| Dec 20 2019 |
21702 |
518.32 |
| Dec 13 2019 |
17601 |
560.47 |
| Dec 13 2019 |
11857 |
476.18 |
| Dec 13 2019 |
21703 |
518.32 |
| Dec 06 2019 |
11857 |
476.18 |
| Dec 06 2019 |
17591 |
560.47 |
| Dec 06 2019 |
21690 |
518.32 |
| Nov 29 2019 |
17535 |
560.47 |
| Nov 29 2019 |
11857 |
476.18 |
| Nov 29 2019 |
21668 |
518.32 |
| Nov 22 2019 |
17535 |
560.47 |
| Nov 22 2019 |
11857 |
476.18 |
| Nov 22 2019 |
21668 |
518.32 |
| Nov 15 2019 |
11857 |
476.18 |
| Nov 15 2019 |
17536 |
560.47 |
| Nov 15 2019 |
21673 |
518.32 |
| Nov 08 2019 |
17555 |
560.47 |
| Nov 08 2019 |
11822 |
476.18 |
| Nov 08 2019 |
21594 |
518.32 |
| Nov 01 2019 |
11595 |
476.18 |
| Nov 01 2019 |
17530 |
560.47 |
| Nov 01 2019 |
21309 |
518.32 |
| Oct 25 2019 |
11595 |
476.18 |
| Oct 25 2019 |
17549 |
560.47 |
| Oct 25 2019 |
21326 |
518.32 |
| Oct 18 2019 |
17549 |
560.47 |
| Oct 18 2019 |
11641 |
476.18 |
| Oct 18 2019 |
21377 |
518.32 |
| Oct 11 2019 |
17548 |
560.47 |
| Oct 11 2019 |
11602 |
476.18 |
| Oct 11 2019 |
21333 |
518.32 |
| Oct 04 2019 |
17577 |
560.47 |
| Oct 04 2019 |
11579 |
476.18 |
| Oct 04 2019 |
21294 |
518.32 |
| Sep 27 2019 |
11583 |
476.18 |
| Sep 27 2019 |
17588 |
560.47 |
| Sep 27 2019 |
21429 |
518.32 |
| Sep 20 2019 |
17611 |
560.47 |
| Sep 20 2019 |
11561 |
476.18 |
| Sep 20 2019 |
21402 |
518.32 |
| Sep 13 2019 |
17613 |
560.47 |
| Sep 13 2019 |
11627 |
476.18 |
| Sep 13 2019 |
21440 |
518.32 |
| Sep 06 2019 |
11848 |
476.18 |
| Sep 06 2019 |
17624 |
560.47 |
| Sep 06 2019 |
21829 |
518.32 |
| Aug 30 2019 |
17822 |
560.47 |
| Aug 30 2019 |
11911 |
476.18 |
| Aug 30 2019 |
21966 |
518.32 |
| Aug 23 2019 |
17946 |
560.47 |
| Aug 23 2019 |
12061 |
476.18 |
| Aug 23 2019 |
22225 |
518.32 |
| Aug 16 2019 |
17903 |
560.47 |
| Aug 16 2019 |
11995 |
476.18 |
| Aug 16 2019 |
22139 |
518.32 |
| Aug 09 2019 |
12064 |
476.18 |
| Aug 09 2019 |
17854 |
557.95 |
| Aug 09 2019 |
22991 |
525.24 |
| Aug 02 2019 |
18009 |
557.95 |
| Aug 02 2019 |
12182 |
476.18 |
| Aug 02 2019 |
23173 |
525.24 |
| Jul 26 2019 |
18122 |
557.95 |
| Jul 26 2019 |
12175 |
476.18 |
| Jul 26 2019 |
23272 |
525.24 |
| Jul 19 2019 |
18203 |
557.95 |
| Jul 19 2019 |
12366 |
476.18 |
| Jul 19 2019 |
23467 |
525.24 |
| Jul 12 2019 |
18342 |
557.95 |
| Jul 12 2019 |
12350 |
476.18 |
| Jul 12 2019 |
23551 |
525.24 |
| Jul 05 2019 |
18803 |
557.95 |
| Jul 05 2019 |
12541 |
476.18 |
| Jul 05 2019 |
23988 |
525.24 |
| Jun 28 2019 |
18601 |
550.38 |
| Jun 28 2019 |
12649 |
476.18 |
| Jun 28 2019 |
22261 |
508.76 |
| Jun 21 2019 |
12620 |
476.18 |
| Jun 21 2019 |
18569 |
550.38 |
| Jun 21 2019 |
22126 |
508.76 |
| Jun 14 2019 |
19028 |
555.62 |
| Jun 14 2019 |
12613 |
476.18 |
| Jun 14 2019 |
22242 |
508.76 |
| Jun 07 2019 |
19119 |
552.38 |
| Jun 07 2019 |
12714 |
476.18 |
| Jun 07 2019 |
23985 |
521.9 |
| May 31 2019 |
12682 |
476.18 |
| May 31 2019 |
19021 |
552.38 |
| May 31 2019 |
23869 |
521.9 |
| May 24 2019 |
18943 |
551.3 |
| May 24 2019 |
12658 |
476.18 |
| May 24 2019 |
23236 |
516.19 |
| May 17 2019 |
12706 |
476.18 |
| May 17 2019 |
19025 |
551.3 |
| May 17 2019 |
23221 |
516.19 |
| May 10 2019 |
12807 |
476.18 |
| May 10 2019 |
17874 |
533.21 |
| May 10 2019 |
21028 |
497.79 |
| May 03 2019 |
17670 |
529.91 |
| May 03 2019 |
12849 |
476.18 |
| May 03 2019 |
21063 |
497.79 |
| Apr 26 2019 |
17632 |
529.91 |
| Apr 26 2019 |
13035 |
476.18 |
| Apr 26 2019 |
20572 |
497.79 |
| Apr 19 2019 |
17802 |
529.91 |
| Apr 19 2019 |
12970 |
476.18 |
| Apr 19 2019 |
20519 |
497.79 |
| Apr 18 2019 |
12979 |
476.18 |
| Apr 18 2019 |
17834 |
529.91 |
| Apr 12 2019 |
18016 |
529.91 |
| Apr 12 2019 |
12979 |
476.18 |
| Apr 12 2019 |
20621 |
497.79 |
| Apr 05 2019 |
16372 |
513.53 |
| Apr 05 2019 |
12467 |
476.18 |
| Apr 05 2019 |
20129 |
497.79 |
| Mar 29 2019 |
16150 |
513.53 |
| Mar 29 2019 |
12379 |
476.18 |
| Mar 29 2019 |
19926 |
497.79 |
| Mar 22 2019 |
12152 |
476.18 |
| Mar 22 2019 |
15899 |
513.53 |
| Mar 22 2019 |
19652 |
497.79 |
| Mar 15 2019 |
15812 |
513.53 |
| Mar 15 2019 |
8843 |
439.32 |
| Mar 15 2019 |
19618 |
497.79 |
| Mar 08 2019 |
15710 |
513.53 |
| Mar 08 2019 |
7956 |
432.02 |
| Mar 08 2019 |
21417 |
517.59 |
| Mar 01 2019 |
15727 |
513.53 |
| Mar 01 2019 |
8030 |
432.02 |
| Mar 01 2019 |
21515 |
517.59 |
| Feb 22 2019 |
6974 |
420.37 |
| Feb 22 2019 |
15747 |
513.53 |
| Feb 22 2019 |
21608 |
517.59 |
| Feb 15 2019 |
15669 |
513.53 |
| Feb 15 2019 |
6982 |
420.37 |
| Feb 15 2019 |
21372 |
517.59 |
| Feb 08 2019 |
15470 |
513.53 |
| Feb 08 2019 |
6946 |
420.37 |
| Feb 08 2019 |
21154 |
517.59 |
| Feb 01 2019 |
15503 |
513.53 |
| Feb 01 2019 |
6945 |
420.37 |
| Feb 01 2019 |
21163 |
517.59 |
| Jan 25 2019 |
18718 |
567.8 |
| Jan 25 2019 |
6946 |
420.37 |
| Jan 25 2019 |
15810 |
468.33 |
| Jan 18 2019 |
18739 |
567.8 |
| Jan 18 2019 |
3675 |
381.32 |
| Jan 18 2019 |
17659 |
483.96 |
| Jan 11 2019 |
18707 |
567.8 |
| Jan 11 2019 |
3675 |
381.32 |
| Jan 11 2019 |
17645 |
483.96 |
| Jan 04 2019 |
3676 |
381.32 |
| Jan 04 2019 |
18726 |
567.8 |
| Jan 04 2019 |
17652 |
483.96 |
| Dec 28 2018 |
18726 |
567.8 |
| Dec 28 2018 |
3676 |
381.32 |
| Dec 28 2018 |
17652 |
483.96 |
| Dec 21 2018 |
18726 |
567.8 |
| Dec 21 2018 |
3676 |
381.32 |
| Dec 21 2018 |
17652 |
483.96 |
| Dec 14 2018 |
3676 |
381.32 |
| Dec 14 2018 |
18726 |
567.8 |
| Dec 14 2018 |
17652 |
483.96 |
| Dec 07 2018 |
18716 |
567.8 |
| Dec 07 2018 |
3676 |
381.32 |
| Dec 07 2018 |
17646 |
483.96 |
| Nov 30 2018 |
3676 |
381.32 |
| Nov 30 2018 |
18716 |
567.8 |
| Nov 30 2018 |
17646 |
483.96 |
| Nov 23 2018 |
3676 |
381.32 |
| Nov 23 2018 |
18716 |
567.8 |
| Nov 23 2018 |
17646 |
483.96 |
| Nov 16 2018 |
18716 |
567.8 |
| Nov 16 2018 |
3676 |
381.32 |
| Nov 16 2018 |
17646 |
483.96 |
| Nov 09 2018 |
18716 |
567.8 |
| Nov 09 2018 |
3676 |
381.32 |
| Nov 09 2018 |
17647 |
483.96 |
| Nov 02 2018 |
18716 |
567.8 |
| Nov 02 2018 |
3676 |
381.32 |
| Nov 02 2018 |
17613 |
483.96 |
| Oct 26 2018 |
3675 |
381.32 |
| Oct 26 2018 |
18716 |
567.8 |
| Oct 26 2018 |
17609 |
483.96 |
| Oct 19 2018 |
18716 |
567.8 |
| Oct 19 2018 |
3689 |
381.32 |
| Oct 19 2018 |
17627 |
483.96 |
| Oct 12 2018 |
18694 |
567.8 |
| Oct 12 2018 |
3680 |
381.32 |
| Oct 12 2018 |
17559 |
483.96 |
| Oct 05 2018 |
3697 |
381.32 |
| Oct 05 2018 |
18644 |
567.8 |
| Oct 05 2018 |
17682 |
483.96 |
| Sep 28 2018 |
18651 |
567.8 |
| Sep 28 2018 |
3613 |
381.32 |
| Sep 28 2018 |
17254 |
483.96 |
| Sep 21 2018 |
18586 |
567.8 |
| Sep 21 2018 |
3602 |
381.32 |
| Sep 21 2018 |
17235 |
483.96 |
| Sep 14 2018 |
18665 |
567.8 |
| Sep 14 2018 |
3609 |
381.32 |
| Sep 14 2018 |
17289 |
483.96 |
| Sep 07 2018 |
3659 |
381.32 |
| Sep 07 2018 |
18807 |
567.8 |
| Sep 07 2018 |
17631 |
483.96 |
| Aug 31 2018 |
3684 |
381.32 |
| Aug 31 2018 |
18914 |
567.8 |
| Aug 31 2018 |
17708 |
483.96 |
| Aug 24 2018 |
3672 |
381.32 |
| Aug 24 2018 |
18921 |
572.76 |
| Aug 24 2018 |
19029 |
496.18 |
| Aug 17 2018 |
19234 |
572.76 |
| Aug 17 2018 |
3676 |
381.32 |
| Aug 17 2018 |
19260 |
496.18 |
| Aug 10 2018 |
19202 |
572.76 |
| Aug 10 2018 |
3736 |
381.32 |
| Aug 10 2018 |
19357 |
496.18 |
| Aug 03 2018 |
19399 |
572.76 |
| Aug 03 2018 |
3804 |
381.32 |
| Aug 03 2018 |
19554 |
496.18 |
| Jul 27 2018 |
19419 |
572.76 |
| Jul 27 2018 |
3821 |
381.32 |
| Jul 27 2018 |
19605 |
496.18 |
| Jul 20 2018 |
19631 |
572.76 |
| Jul 20 2018 |
3799 |
381.32 |
| Jul 20 2018 |
19859 |
496.18 |
| Jul 13 2018 |
3902 |
381.32 |
| Jul 13 2018 |
19411 |
572.76 |
| Jul 13 2018 |
19673 |
496.18 |
| Jul 06 2018 |
20241 |
595.31 |
| Jul 06 2018 |
3708 |
381.32 |
| Jul 06 2018 |
18559 |
488.31 |
| Jun 29 2018 |
3733 |
381.32 |
| Jun 29 2018 |
20620 |
614.04 |
| Jun 29 2018 |
15045 |
458.9 |
| Jun 22 2018 |
21024 |
614.04 |
| Jun 22 2018 |
3847 |
381.32 |
| Jun 22 2018 |
15322 |
458.9 |
| Jun 15 2018 |
3876 |
381.32 |
| Jun 15 2018 |
20850 |
614.04 |
| Jun 15 2018 |
15329 |
458.9 |
| Jun 08 2018 |
21092 |
614.04 |
| Jun 08 2018 |
3896 |
381.32 |
| Jun 08 2018 |
15506 |
458.9 |
| Jun 01 2018 |
4152 |
381.32 |
| Jun 01 2018 |
21250 |
614.04 |
| Jun 01 2018 |
15854 |
458.9 |
| May 25 2018 |
21241 |
614.04 |
| May 25 2018 |
4175 |
381.32 |
| May 25 2018 |
16054 |
458.9 |
| May 18 2018 |
4218 |
381.32 |
| May 18 2018 |
21235 |
614.04 |
| May 18 2018 |
16100 |
458.9 |
| May 11 2018 |
21118 |
614.04 |
| May 11 2018 |
4245 |
381.32 |
| May 11 2018 |
16236 |
458.9 |
| May 04 2018 |
21377 |
614.04 |
| May 04 2018 |
4357 |
381.32 |
| May 04 2018 |
16404 |
458.9 |
| Apr 27 2018 |
21466 |
614.04 |
| Apr 27 2018 |
4380 |
381.32 |
| Apr 27 2018 |
16304 |
458.9 |
| Apr 20 2018 |
21648 |
614.04 |
| Apr 20 2018 |
4371 |
381.32 |
| Apr 20 2018 |
16390 |
458.9 |
| Apr 13 2018 |
21635 |
614.04 |
| Apr 13 2018 |
4345 |
381.32 |
| Apr 13 2018 |
16291 |
458.9 |
| Apr 06 2018 |
21499 |
614.04 |
| Apr 06 2018 |
4441 |
381.32 |
| Apr 06 2018 |
16389 |
458.9 |
| Mar 30 2018 |
4584 |
381.32 |
| Mar 30 2018 |
6507 |
381.32 |
| Mar 23 2018 |
4679 |
381.32 |
| Mar 23 2018 |
6590 |
381.32 |
| Mar 16 2018 |
6082 |
397.06 |
| Mar 16 2018 |
8478 |
397.06 |
| Mar 09 2018 |
6119 |
397.06 |
| Mar 09 2018 |
8463 |
397.06 |
| Jun 16 2017 |
18659 |
505.93 |
| Jun 16 2017 |
24588 |
505.93 |
| Jun 09 2017 |
18738 |
505.93 |
| Jun 09 2017 |
24501 |
505.93 |
| Jun 02 2017 |
18776 |
505.93 |
| Jun 02 2017 |
24816 |
505.93 |
| May 26 2017 |
18972 |
505.93 |
| May 26 2017 |
24930 |
505.93 |
| May 19 2017 |
19011 |
505.93 |
| May 19 2017 |
25244 |
505.93 |
| May 12 2017 |
19195 |
505.93 |
| May 12 2017 |
25395 |
505.93 |
| May 05 2017 |
19132 |
505.93 |
| May 05 2017 |
25360 |
505.93 |
| Apr 28 2017 |
18876 |
505.93 |
| Apr 28 2017 |
25088 |
505.93 |
| Apr 21 2017 |
19145 |
505.93 |
| Apr 21 2017 |
25331 |
505.93 |
| Apr 14 2017 |
19171 |
505.93 |
| Apr 14 2017 |
25318 |
505.93 |
| Apr 07 2017 |
19282 |
505.93 |
| Apr 07 2017 |
25007 |
505.93 |
| Mar 31 2017 |
19631 |
505.93 |
| Mar 31 2017 |
25203 |
505.93 |
| Mar 24 2017 |
19403 |
505.93 |
| Mar 24 2017 |
24775 |
505.93 |
| Mar 17 2017 |
19500 |
505.93 |
| Mar 17 2017 |
24964 |
505.93 |
| Mar 10 2017 |
19627 |
505.93 |
| Mar 10 2017 |
25026 |
505.93 |
| Mar 03 2017 |
19526 |
505.93 |
| Mar 03 2017 |
24900 |
505.93 |
| Feb 24 2017 |
19409 |
505.93 |
| Feb 24 2017 |
24938 |
505.93 |
| Feb 17 2017 |
19146 |
505.93 |
| Feb 17 2017 |
24883 |
505.93 |
| Feb 10 2017 |
19182 |
505.93 |
| Feb 10 2017 |
25002 |
505.93 |
| Feb 03 2017 |
19189 |
505.93 |
| Feb 03 2017 |
24953 |
505.93 |
| Jan 27 2017 |
19217 |
505.93 |
| Jan 27 2017 |
24953 |
505.93 |
| Jan 20 2017 |
19193 |
505.93 |
| Jan 20 2017 |
24895 |
505.93 |
| Jan 13 2017 |
19202 |
505.93 |
| Jan 13 2017 |
24861 |
505.93 |
| Jan 06 2017 |
19209 |
505.93 |
| Jan 06 2017 |
24864 |
505.93 |
| Dec 30 2016 |
19219 |
505.93 |
| Dec 30 2016 |
24875 |
505.93 |
| Dec 23 2016 |
19219 |
505.93 |
| Dec 23 2016 |
24875 |
505.93 |
| Dec 16 2016 |
19209 |
505.93 |
| Dec 16 2016 |
24871 |
505.93 |
| Dec 09 2016 |
19213 |
505.93 |
| Dec 09 2016 |
24874 |
505.93 |
| Dec 02 2016 |
19213 |
505.93 |
| Dec 02 2016 |
24874 |
505.93 |
| Nov 25 2016 |
19209 |
505.93 |
| Nov 25 2016 |
24871 |
505.93 |
| Nov 18 2016 |
19209 |
505.93 |
| Nov 18 2016 |
24871 |
505.93 |
| Nov 11 2016 |
19209 |
505.93 |
| Nov 11 2016 |
24848 |
505.93 |
| Nov 04 2016 |
19209 |
505.93 |
| Nov 04 2016 |
24848 |
505.93 |
| Oct 28 2016 |
19210 |
505.93 |
| Oct 28 2016 |
24862 |
505.93 |
| Oct 21 2016 |
19210 |
505.93 |
| Oct 21 2016 |
24879 |
505.93 |
| Oct 14 2016 |
19142 |
505.93 |
| Oct 14 2016 |
24839 |
505.93 |
| Oct 07 2016 |
19166 |
505.93 |
| Oct 07 2016 |
24867 |
505.93 |
| Sep 30 2016 |
19223 |
505.93 |
| Sep 30 2016 |
24901 |
505.93 |
| Sep 23 2016 |
19255 |
505.93 |
| Sep 23 2016 |
24736 |
505.93 |
| Sep 16 2016 |
19368 |
505.93 |
| Sep 16 2016 |
24758 |
505.93 |
| Sep 09 2016 |
19448 |
505.93 |
| Sep 09 2016 |
24822 |
505.93 |
| Sep 02 2016 |
19622 |
505.93 |
| Sep 02 2016 |
24968 |
505.93 |
| Aug 26 2016 |
19683 |
505.93 |
| Aug 26 2016 |
24775 |
505.93 |
| Aug 19 2016 |
19729 |
505.93 |
| Aug 19 2016 |
24792 |
505.93 |
| Aug 12 2016 |
19989 |
505.93 |
| Aug 12 2016 |
26900 |
505.93 |
| Aug 05 2016 |
19874 |
505.93 |
| Aug 05 2016 |
27026 |
505.93 |
| Jul 29 2016 |
19928 |
505.93 |
| Jul 29 2016 |
27244 |
505.93 |
| Jul 22 2016 |
20184 |
505.93 |
| Jul 22 2016 |
27491 |
505.93 |
