| Mar 16 2018 |
20733 |
579.53 |
| Mar 16 2018 |
28722 |
579.53 |
| Mar 09 2018 |
20529 |
579.53 |
| Mar 09 2018 |
28628 |
579.53 |
| Mar 02 2018 |
20784 |
579.53 |
| Mar 02 2018 |
28980 |
579.53 |
| Feb 23 2018 |
21015 |
579.53 |
| Feb 23 2018 |
29210 |
579.53 |
| Feb 16 2018 |
20953 |
579.53 |
| Feb 16 2018 |
29205 |
579.53 |
| Feb 09 2018 |
20976 |
579.53 |
| Feb 09 2018 |
28860 |
579.53 |
| Feb 02 2018 |
20917 |
579.53 |
| Feb 02 2018 |
28722 |
579.53 |
| Jan 26 2018 |
20944 |
579.53 |
| Jan 26 2018 |
28765 |
579.53 |
| Jan 19 2018 |
20957 |
579.53 |
| Jan 19 2018 |
28761 |
579.53 |
| Jan 12 2018 |
20937 |
579.53 |
| Jan 12 2018 |
28761 |
579.53 |
| Jan 05 2018 |
20974 |
579.53 |
| Jan 05 2018 |
28790 |
579.53 |
| Dec 29 2017 |
20975 |
579.53 |
| Dec 29 2017 |
28790 |
579.53 |
| Dec 22 2017 |
20977 |
579.53 |
| Dec 22 2017 |
28792 |
579.53 |
| Dec 15 2017 |
20962 |
579.53 |
| Dec 15 2017 |
28782 |
579.53 |
| Dec 08 2017 |
20962 |
579.53 |
| Dec 08 2017 |
28782 |
579.53 |
| Dec 01 2017 |
20962 |
579.53 |
| Dec 01 2017 |
28782 |
579.53 |
| Nov 24 2017 |
20962 |
579.53 |
| Nov 24 2017 |
28782 |
579.53 |
| Nov 17 2017 |
20962 |
579.53 |
| Nov 17 2017 |
28783 |
579.53 |
| Nov 10 2017 |
20962 |
579.53 |
| Nov 10 2017 |
28810 |
579.53 |
| Nov 03 2017 |
20963 |
579.53 |
| Nov 03 2017 |
28811 |
579.53 |
| Oct 27 2017 |
20963 |
579.53 |
| Oct 27 2017 |
28834 |
579.53 |
| Oct 20 2017 |
20990 |
579.53 |
| Oct 20 2017 |
28743 |
579.53 |
| Oct 13 2017 |
20990 |
579.53 |
| Oct 13 2017 |
28785 |
579.53 |
| Oct 06 2017 |
20974 |
579.53 |
| Oct 06 2017 |
28768 |
579.53 |
| Sep 29 2017 |
20996 |
579.53 |
| Sep 29 2017 |
28677 |
579.53 |
| Sep 22 2017 |
20975 |
579.53 |
| Sep 22 2017 |
28990 |
579.53 |
| Sep 15 2017 |
21066 |
579.53 |
| Sep 15 2017 |
29037 |
579.53 |
| Sep 08 2017 |
21063 |
579.53 |
| Sep 08 2017 |
29155 |
579.53 |
| Sep 01 2017 |
21349 |
579.53 |
| Sep 01 2017 |
29284 |
579.53 |
| Aug 25 2017 |
21382 |
579.53 |
| Aug 25 2017 |
29681 |
579.53 |
| Aug 18 2017 |
21414 |
579.53 |
| Aug 18 2017 |
29822 |
579.53 |
| Aug 11 2017 |
21347 |
579.53 |
| Aug 11 2017 |
29848 |
579.53 |
| Aug 04 2017 |
21521 |
579.53 |
| Aug 04 2017 |
30126 |
579.53 |
| Jul 28 2017 |
21593 |
579.53 |
| Jul 28 2017 |
30339 |
579.53 |
| Jul 21 2017 |
21731 |
579.53 |
| Jul 21 2017 |
30504 |
579.53 |
| Jul 14 2017 |
21861 |
579.53 |
| Jul 14 2017 |
30645 |
579.53 |
| Jul 07 2017 |
21886 |
579.53 |
| Jul 07 2017 |
30764 |
579.53 |
| Jun 30 2017 |
22034 |
579.53 |
| Jun 30 2017 |
30864 |
579.53 |
| Jun 23 2017 |
23149 |
579.53 |
| Jun 23 2017 |
31040 |
579.53 |
| Jun 16 2017 |
23557 |
589.76 |
| Jun 16 2017 |
31502 |
589.76 |
| Jun 09 2017 |
23644 |
589.76 |
| Jun 09 2017 |
31415 |
589.76 |
| Jun 02 2017 |
23705 |
589.76 |
| Jun 02 2017 |
31862 |
589.76 |
| May 26 2017 |
23937 |
589.76 |
| May 26 2017 |
32027 |
589.76 |
| May 19 2017 |
23973 |
589.76 |
| May 19 2017 |
32462 |
589.76 |
| May 12 2017 |
24113 |
589.76 |
| May 12 2017 |
32584 |
589.76 |
| May 05 2017 |
23999 |
589.76 |
| May 05 2017 |
32505 |
589.76 |
| Apr 28 2017 |
23696 |
589.76 |
| Apr 28 2017 |
32087 |
589.76 |
| Apr 21 2017 |
24023 |
589.76 |
| Apr 21 2017 |
32483 |
589.76 |
| Apr 14 2017 |
24003 |
589.76 |
| Apr 14 2017 |
32457 |
589.76 |
| Apr 07 2017 |
24210 |
589.76 |
| Apr 07 2017 |
32164 |
589.76 |
| Mar 31 2017 |
24586 |
589.76 |
| Mar 31 2017 |
32344 |
589.76 |
| Mar 24 2017 |
24599 |
600 |
| Mar 24 2017 |
32292 |
600 |
| Mar 17 2017 |
24723 |
600 |
| Mar 17 2017 |
32504 |
600 |
| Mar 10 2017 |
24848 |
600 |
| Mar 10 2017 |
32494 |
600 |
| Mar 03 2017 |
24659 |
600 |
| Mar 03 2017 |
32224 |
600 |
| Feb 24 2017 |
24525 |
600 |
| Feb 24 2017 |
32248 |
600 |
| Feb 17 2017 |
24218 |
600 |
| Feb 17 2017 |
32179 |
600 |
| Feb 10 2017 |
24258 |
600 |
| Feb 10 2017 |
32312 |
600 |
| Feb 03 2017 |
24260 |
600 |
| Feb 03 2017 |
32240 |
600 |
| Jan 27 2017 |
24295 |
600 |
| Jan 27 2017 |
32252 |
600 |
| Jan 20 2017 |
24284 |
600 |
| Jan 20 2017 |
32224 |
600 |
| Jan 13 2017 |
24302 |
600 |
| Jan 13 2017 |
32210 |
600 |
| Jan 06 2017 |
24314 |
600 |
| Jan 06 2017 |
32219 |
600 |
| Dec 30 2016 |
24324 |
600 |
| Dec 30 2016 |
32229 |
600 |
| Dec 23 2016 |
24324 |
600 |
| Dec 23 2016 |
32229 |
600 |
| Dec 16 2016 |
24308 |
600 |
| Dec 16 2016 |
32220 |
600 |
| Dec 09 2016 |
24305 |
600 |
| Dec 09 2016 |
32217 |
600 |
| Dec 02 2016 |
24305 |
600 |
| Dec 02 2016 |
32218 |
600 |
| Nov 25 2016 |
24301 |
600 |
| Nov 25 2016 |
32215 |
600 |
| Nov 18 2016 |
24301 |
600 |
| Nov 18 2016 |
32215 |
600 |
| Nov 11 2016 |
24301 |
600 |
| Nov 11 2016 |
32171 |
600 |
| Nov 04 2016 |
24301 |
600 |
| Nov 04 2016 |
32171 |
600 |
| Oct 28 2016 |
24302 |
600 |
| Oct 28 2016 |
32180 |
600 |
| Oct 21 2016 |
24300 |
600 |
| Oct 21 2016 |
32200 |
600 |
| Oct 14 2016 |
24194 |
600 |
| Oct 14 2016 |
32147 |
600 |
| Oct 07 2016 |
24227 |
600 |
| Oct 07 2016 |
32204 |
600 |
| Sep 30 2016 |
24293 |
600 |
| Sep 30 2016 |
32251 |
600 |
| Sep 23 2016 |
24420 |
600 |
| Sep 23 2016 |
32068 |
600 |
| Sep 16 2016 |
24537 |
600 |
| Sep 16 2016 |
32080 |
600 |
| Sep 09 2016 |
24659 |
600 |
| Sep 09 2016 |
32216 |
600 |
| Sep 02 2016 |
24828 |
600 |
| Sep 02 2016 |
32366 |
600 |
| Aug 26 2016 |
24889 |
600 |
| Aug 26 2016 |
32168 |
600 |
| Aug 19 2016 |
24922 |
600 |
| Aug 19 2016 |
32163 |
600 |
| Aug 12 2016 |
25251 |
600 |
| Aug 12 2016 |
34797 |
600 |
| Aug 05 2016 |
25065 |
600 |
| Aug 05 2016 |
34944 |
600 |
| Jul 29 2016 |
25175 |
600 |
| Jul 29 2016 |
35244 |
600 |
| Jul 22 2016 |
25428 |
600 |
| Jul 22 2016 |
35480 |
600 |
