| May 01 2021 |
4010 |
357.11 |
| Apr 01 2021 |
2701 |
406.49 |
| Mar 01 2021 |
3010 |
406.49 |
| Feb 01 2021 |
2956 |
406.49 |
| Jan 01 2021 |
2938 |
406.49 |
| Dec 01 2020 |
2589 |
406.49 |
| Nov 01 2020 |
2974 |
406.49 |
| Oct 01 2020 |
2989 |
406.49 |
| Sep 01 2020 |
2514 |
379.51 |
| Aug 01 2020 |
2108 |
360.9 |
| Jul 01 2020 |
2341 |
357.38 |
| Apr 01 2020 |
2983 |
353.44 |
| Mar 01 2020 |
3038 |
353.44 |
| Feb 01 2020 |
3045 |
353.44 |
| Jan 01 2020 |
3046 |
353.44 |
| Dec 01 2019 |
3037 |
353.44 |
| Nov 01 2019 |
3002 |
353.44 |
| Oct 01 2019 |
2959 |
353.44 |
| Sep 01 2019 |
2869 |
353.44 |
| Aug 01 2019 |
3142 |
353.44 |
| Jul 01 2019 |
3038 |
353.44 |
| Jun 01 2019 |
2856 |
353.44 |
| May 01 2019 |
2737 |
357.16 |
| Apr 01 2019 |
2206 |
349.17 |
| Mar 01 2019 |
2084 |
349.17 |
| Feb 01 2019 |
2091 |
349.17 |
| Jan 01 2019 |
2036 |
349.17 |
| Dec 01 2018 |
2041 |
349.17 |
| Nov 01 2018 |
2019 |
349.17 |
| Oct 01 2018 |
1959 |
351.27 |
| Sep 01 2018 |
1877 |
360.63 |
| Aug 31 2018 |
16971 |
545.86 |
| Aug 31 2018 |
8791 |
539.22 |
| Aug 31 2018 |
23190 |
539.35 |
| Aug 24 2018 |
17032 |
545.86 |
| Aug 24 2018 |
8900 |
539.22 |
| Aug 24 2018 |
23162 |
539.35 |
| Aug 17 2018 |
16958 |
545.86 |
| Aug 17 2018 |
8875 |
539.22 |
| Aug 17 2018 |
23462 |
539.35 |
| Aug 10 2018 |
8864 |
539.22 |
| Aug 10 2018 |
16949 |
545.86 |
| Aug 10 2018 |
23564 |
539.35 |
| Aug 03 2018 |
8927 |
539.22 |
| Aug 03 2018 |
17551 |
537.6 |
| Aug 03 2018 |
17176 |
545.86 |
| Aug 03 2018 |
23725 |
538.76 |
| Aug 01 2018 |
1906 |
366.93 |
| Jul 27 2018 |
9043 |
539.22 |
| Jul 27 2018 |
17607 |
537.6 |
| Jul 27 2018 |
17392 |
545.86 |
| Jul 27 2018 |
23824 |
538.76 |
| Jul 20 2018 |
14835 |
496.02 |
| Jul 20 2018 |
9209 |
539.22 |
| Jul 20 2018 |
17345 |
545.86 |
| Jul 20 2018 |
22145 |
517.68 |
| Jul 13 2018 |
17600 |
545.86 |
| Jul 13 2018 |
9306 |
539.22 |
| Jul 13 2018 |
14627 |
496.02 |
| Jul 13 2018 |
21944 |
517.68 |
| Jul 06 2018 |
14608 |
496.02 |
| Jul 06 2018 |
17454 |
545.86 |
| Jul 06 2018 |
9309 |
539.22 |
| Jul 06 2018 |
21743 |
517.68 |
| Jul 01 2018 |
1700 |
366.93 |
| Jun 29 2018 |
17463 |
545.86 |
| Jun 29 2018 |
9273 |
539.22 |
| Jun 29 2018 |
14606 |
496.02 |
| Jun 29 2018 |
21709 |
517.68 |
| Jun 22 2018 |
9359 |
539.22 |
| Jun 22 2018 |
15022 |
497.37 |
| Jun 22 2018 |
17756 |
545.86 |
| Jun 22 2018 |
20655 |
504.47 |
| Jun 15 2018 |
9372 |
539.22 |
| Jun 15 2018 |
17876 |
545.86 |
| Jun 15 2018 |
13992 |
485.91 |
| Jun 15 2018 |
18678 |
485.91 |
| Jun 08 2018 |
14147 |
485.91 |
| Jun 08 2018 |
9478 |
539.22 |
| Jun 08 2018 |
16466 |
521.44 |
| Jun 08 2018 |
18542 |
483.26 |
| Jun 01 2018 |
1288 |
379.47 |
| Jun 01 2018 |
18430 |
546.97 |
| Jun 01 2018 |
14253 |
485.91 |
| Jun 01 2018 |
9420 |
539.22 |
| Jun 01 2018 |
18904 |
483.26 |
| May 25 2018 |
9662 |
549.5 |
| May 25 2018 |
14325 |
485.91 |
| May 25 2018 |
18363 |
544.35 |
| May 25 2018 |
19079 |
483.26 |
| May 18 2018 |
18521 |
544.35 |
| May 18 2018 |
14246 |
484.98 |
| May 18 2018 |
9545 |
549.5 |
| May 18 2018 |
19140 |
483.26 |
| May 11 2018 |
9481 |
549.5 |
| May 11 2018 |
14179 |
484.98 |
| May 11 2018 |
18558 |
544.35 |
| May 11 2018 |
19230 |
483.26 |
| May 04 2018 |
14407 |
484.98 |
| May 04 2018 |
18609 |
538.42 |
| May 04 2018 |
9550 |
549.5 |
| May 04 2018 |
19418 |
483.26 |
| May 01 2018 |
1130 |
384.32 |
| Apr 27 2018 |
9641 |
549.5 |
| Apr 27 2018 |
14438 |
484.98 |
| Apr 27 2018 |
18435 |
538.42 |
| Apr 27 2018 |
19316 |
483.26 |
| Apr 20 2018 |
14552 |
484.98 |
| Apr 20 2018 |
9584 |
549.5 |
| Apr 20 2018 |
18042 |
531.64 |
| Apr 20 2018 |
19441 |
483.26 |
| Apr 13 2018 |
14504 |
484.98 |
| Apr 13 2018 |
17824 |
531.64 |
| Apr 13 2018 |
9385 |
549.5 |
| Apr 13 2018 |
19365 |
483.26 |
| Apr 06 2018 |
14414 |
484.98 |
| Apr 06 2018 |
9425 |
549.5 |
| Apr 06 2018 |
18233 |
531.64 |
| Apr 06 2018 |
19454 |
483.26 |
| Mar 30 2018 |
9365 |
549.5 |
| Mar 30 2018 |
14524 |
484.98 |
| Mar 30 2018 |
18645 |
531.64 |
| Mar 30 2018 |
19725 |
483.26 |
| Mar 23 2018 |
9190 |
549.5 |
| Mar 23 2018 |
18866 |
531.64 |
| Mar 23 2018 |
14535 |
484.98 |
| Mar 23 2018 |
19903 |
483.26 |
| Mar 16 2018 |
18720 |
531.64 |
| Mar 16 2018 |
9063 |
549.5 |
| Mar 16 2018 |
14570 |
484.98 |
| Mar 16 2018 |
19846 |
483.26 |
| Mar 09 2018 |
8973 |
549.5 |
| Mar 09 2018 |
14477 |
484.98 |
| Mar 09 2018 |
18605 |
531.64 |
| Mar 09 2018 |
19832 |
483.26 |
| Mar 02 2018 |
9315 |
549.5 |
| Mar 02 2018 |
14618 |
484.98 |
| Mar 02 2018 |
18697 |
531.64 |
| Mar 02 2018 |
20093 |
483.26 |
| Feb 23 2018 |
18864 |
531.64 |
| Feb 23 2018 |
9512 |
549.5 |
| Feb 23 2018 |
14765 |
484.98 |
| Feb 23 2018 |
20254 |
483.26 |
| Feb 16 2018 |
9467 |
549.5 |
| Feb 16 2018 |
14723 |
484.98 |
| Feb 16 2018 |
18896 |
531.64 |
| Feb 16 2018 |
20248 |
483.26 |
| Feb 09 2018 |
14753 |
484.98 |
| Feb 09 2018 |
9460 |
549.5 |
| Feb 09 2018 |
18643 |
531.64 |
| Feb 09 2018 |
20052 |
483.26 |
| Feb 02 2018 |
9547 |
549.5 |
| Feb 02 2018 |
14719 |
484.98 |
| Feb 02 2018 |
18538 |
531.64 |
| Feb 02 2018 |
19960 |
483.26 |
| Jan 26 2018 |
9547 |
549.5 |
| Jan 26 2018 |
14759 |
484.98 |
| Jan 26 2018 |
18626 |
531.64 |
| Jan 26 2018 |
20015 |
483.26 |
| Jan 19 2018 |
14760 |
484.98 |
| Jan 19 2018 |
9547 |
549.5 |
| Jan 19 2018 |
18628 |
531.64 |
| Jan 19 2018 |
20014 |
483.26 |
| Jan 12 2018 |
9486 |
549.5 |
| Jan 12 2018 |
14736 |
484.98 |
| Jan 12 2018 |
18665 |
531.64 |
| Jan 12 2018 |
20004 |
483.26 |
| Jan 05 2018 |
18665 |
531.64 |
| Jan 05 2018 |
14765 |
484.98 |
| Jan 05 2018 |
9486 |
549.5 |
| Jan 05 2018 |
20031 |
483.26 |
| Dec 29 2017 |
14766 |
484.98 |
| Dec 29 2017 |
9554 |
549.5 |
| Dec 29 2017 |
18665 |
531.64 |
| Dec 29 2017 |
20031 |
483.26 |
| Dec 22 2017 |
14768 |
484.98 |
| Dec 22 2017 |
9554 |
549.5 |
| Dec 22 2017 |
18665 |
531.64 |
| Dec 22 2017 |
20033 |
483.26 |
| Dec 15 2017 |
18665 |
531.64 |
| Dec 15 2017 |
14759 |
484.98 |
| Dec 15 2017 |
9554 |
549.5 |
| Dec 15 2017 |
20028 |
483.26 |
| Dec 08 2017 |
18665 |
531.64 |
| Dec 08 2017 |
14759 |
484.98 |
| Dec 08 2017 |
9554 |
549.5 |
| Dec 08 2017 |
20028 |
483.26 |
| Dec 01 2017 |
14759 |
484.98 |
| Dec 01 2017 |
9549 |
549.5 |
| Dec 01 2017 |
18665 |
531.64 |
| Dec 01 2017 |
20028 |
483.26 |
| Nov 24 2017 |
18665 |
531.64 |
| Nov 24 2017 |
9549 |
549.5 |
| Nov 24 2017 |
14759 |
484.98 |
| Nov 24 2017 |
20028 |
483.26 |
| Nov 17 2017 |
18666 |
531.64 |
| Nov 17 2017 |
9549 |
549.5 |
| Nov 17 2017 |
14759 |
484.98 |
| Nov 17 2017 |
20029 |
483.26 |
| Nov 10 2017 |
9549 |
549.5 |
| Nov 10 2017 |
14759 |
484.98 |
| Nov 10 2017 |
18697 |
531.64 |
| Nov 10 2017 |
20040 |
483.26 |
| Nov 03 2017 |
14760 |
484.98 |
| Nov 03 2017 |
9549 |
549.5 |
| Nov 03 2017 |
18697 |
531.64 |
| Nov 03 2017 |
20041 |
483.26 |
| Oct 27 2017 |
18713 |
531.64 |
| Oct 27 2017 |
14760 |
484.98 |
| Oct 27 2017 |
9549 |
549.5 |
| Oct 27 2017 |
20081 |
483.26 |
| Oct 20 2017 |
9499 |
549.5 |
| Oct 20 2017 |
14776 |
484.98 |
| Oct 20 2017 |
18610 |
531.64 |
| Oct 20 2017 |
20017 |
483.26 |
| Oct 13 2017 |
14776 |
484.98 |
| Oct 13 2017 |
9533 |
549.5 |
| Oct 13 2017 |
18673 |
531.64 |
| Oct 13 2017 |
20047 |
483.26 |
| Oct 06 2017 |
9533 |
549.5 |
| Oct 06 2017 |
14762 |
484.98 |
| Oct 06 2017 |
18668 |
531.64 |
| Oct 06 2017 |
20049 |
483.26 |
| Sep 29 2017 |
18666 |
531.64 |
| Sep 29 2017 |
14779 |
484.98 |
| Sep 29 2017 |
9545 |
549.5 |
| Sep 29 2017 |
19960 |
483.26 |
| Sep 22 2017 |
14774 |
484.98 |
| Sep 22 2017 |
9530 |
549.5 |
| Sep 22 2017 |
18942 |
531.64 |
| Sep 22 2017 |
20155 |
483.26 |
| Sep 15 2017 |
14863 |
484.98 |
| Sep 15 2017 |
9342 |
549.5 |
| Sep 15 2017 |
18912 |
531.64 |
| Sep 15 2017 |
20229 |
483.26 |
| Sep 08 2017 |
18837 |
531.64 |
| Sep 08 2017 |
14885 |
484.98 |
| Sep 08 2017 |
9023 |
549.5 |
| Sep 08 2017 |
20352 |
483.26 |
| Sep 01 2017 |
15091 |
484.98 |
| Sep 01 2017 |
9354 |
559.78 |
| Sep 01 2017 |
19563 |
542.07 |
| Sep 01 2017 |
20436 |
483.26 |
| Aug 25 2017 |
9283 |
559.78 |
| Aug 25 2017 |
15117 |
484.98 |
| Aug 25 2017 |
19928 |
542.07 |
| Aug 25 2017 |
20810 |
483.26 |
| Aug 18 2017 |
9627 |
559.78 |
| Aug 18 2017 |
15158 |
484.98 |
| Aug 18 2017 |
20005 |
542.07 |
| Aug 18 2017 |
20930 |
483.26 |
| Aug 11 2017 |
15111 |
484.98 |
| Aug 11 2017 |
9513 |
559.78 |
| Aug 11 2017 |
20093 |
542.07 |
| Aug 11 2017 |
20963 |
483.26 |
| Aug 04 2017 |
15240 |
484.98 |
| Aug 04 2017 |
9670 |
559.78 |
| Aug 04 2017 |
20194 |
542.07 |
| Aug 04 2017 |
21167 |
483.26 |
| Jul 28 2017 |
9737 |
559.78 |
| Jul 28 2017 |
15290 |
484.98 |
| Jul 28 2017 |
20340 |
542.07 |
| Jul 28 2017 |
21305 |
483.26 |
| Jul 21 2017 |
20348 |
542.07 |
| Jul 21 2017 |
9820 |
559.78 |
| Jul 21 2017 |
16444 |
496.16 |
| Jul 21 2017 |
22683 |
493.46 |
| Jul 14 2017 |
9864 |
559.78 |
| Jul 14 2017 |
16517 |
496.16 |
| Jul 14 2017 |
20447 |
542.07 |
| Jul 14 2017 |
22755 |
493.46 |
| Jul 07 2017 |
16568 |
496.16 |
| Jul 07 2017 |
9927 |
559.78 |
| Jul 07 2017 |
20541 |
542.07 |
| Jul 07 2017 |
22810 |
493.46 |
| Jun 30 2017 |
20570 |
542.07 |
| Jun 30 2017 |
16558 |
495.06 |
| Jun 30 2017 |
9888 |
559.78 |
| Jun 30 2017 |
22765 |
492.36 |
| Jun 23 2017 |
20820 |
542.07 |
| Jun 23 2017 |
18820 |
508.44 |
| Jun 23 2017 |
10011 |
559.78 |
| Jun 23 2017 |
23251 |
495.04 |
| Jun 16 2017 |
21560 |
545.13 |
| Jun 16 2017 |
9918 |
559.78 |
| Jun 16 2017 |
20835 |
542.07 |
| Jun 16 2017 |
25070 |
510.11 |
| Jun 09 2017 |
21263 |
551.89 |
| Jun 09 2017 |
9905 |
559.78 |
| Jun 09 2017 |
21656 |
545.13 |
| Jun 09 2017 |
25918 |
518.01 |
| Jun 02 2017 |
20969 |
538.44 |
| Jun 02 2017 |
9915 |
559.78 |
| Jun 02 2017 |
21697 |
545.13 |
| Jun 02 2017 |
25973 |
515.5 |
| May 26 2017 |
21917 |
545.13 |
| May 26 2017 |
21089 |
539.41 |
| May 26 2017 |
27793 |
530.79 |
| May 19 2017 |
22853 |
560.42 |
| May 19 2017 |
21635 |
539.41 |
| May 19 2017 |
29418 |
543.61 |
| May 12 2017 |
21741 |
539.41 |
| May 12 2017 |
22995 |
560.42 |
| May 12 2017 |
29543 |
543.61 |
| May 05 2017 |
22920 |
560.42 |
| May 05 2017 |
23129 |
564.11 |
| May 05 2017 |
30571 |
556.83 |
| Apr 28 2017 |
22601 |
560.42 |
| Apr 28 2017 |
22867 |
564.11 |
| Apr 28 2017 |
30173 |
556.83 |
| Apr 21 2017 |
22889 |
560.42 |
| Apr 21 2017 |
30737 |
560.42 |
| Apr 14 2017 |
22892 |
560.42 |
| Apr 14 2017 |
30740 |
560.42 |
| Apr 07 2017 |
23081 |
560.42 |
| Apr 07 2017 |
30443 |
560.42 |
| Mar 31 2017 |
23339 |
558.08 |
| Mar 31 2017 |
30500 |
558.08 |
| Mar 24 2017 |
23234 |
562.28 |
| Mar 24 2017 |
30276 |
562.28 |
| Mar 17 2017 |
23343 |
562.28 |
| Mar 17 2017 |
30463 |
562.28 |
| Mar 10 2017 |
24264 |
582.05 |
| Mar 10 2017 |
31643 |
582.05 |
| Mar 03 2017 |
24087 |
582.05 |
| Mar 03 2017 |
31410 |
582.05 |
| Feb 24 2017 |
23951 |
582.05 |
| Feb 24 2017 |
31435 |
582.05 |
| Feb 17 2017 |
23644 |
582.05 |
| Feb 17 2017 |
31361 |
582.05 |
| Feb 10 2017 |
23688 |
582.05 |
| Feb 10 2017 |
31500 |
582.05 |
| Feb 03 2017 |
23697 |
582.05 |
| Feb 03 2017 |
31441 |
582.05 |
| Jan 27 2017 |
23733 |
582.05 |
| Jan 27 2017 |
31441 |
582.05 |
| Jan 20 2017 |
23722 |
582.05 |
| Jan 20 2017 |
31406 |
582.05 |
| Jan 13 2017 |
23741 |
582.05 |
| Jan 13 2017 |
31392 |
582.05 |
| Jan 06 2017 |
23752 |
582.05 |
| Jan 06 2017 |
31399 |
582.05 |
| Dec 30 2016 |
23763 |
582.05 |
| Dec 30 2016 |
31410 |
582.05 |
| Dec 23 2016 |
23763 |
582.05 |
| Dec 23 2016 |
31410 |
582.05 |
| Dec 16 2016 |
23746 |
582.05 |
| Dec 16 2016 |
31401 |
582.05 |
| Dec 09 2016 |
23742 |
582.05 |
| Dec 09 2016 |
31398 |
582.05 |
| Dec 02 2016 |
23742 |
582.05 |
| Dec 02 2016 |
31399 |
582.05 |
| Nov 25 2016 |
23738 |
582.05 |
| Nov 25 2016 |
31396 |
582.05 |
| Nov 18 2016 |
23738 |
582.05 |
| Nov 18 2016 |
31396 |
582.05 |
| Nov 11 2016 |
23738 |
582.05 |
| Nov 11 2016 |
31359 |
582.05 |
| Nov 04 2016 |
23738 |
582.05 |
| Nov 04 2016 |
31359 |
582.05 |
| Oct 28 2016 |
23739 |
582.05 |
| Oct 28 2016 |
31368 |
582.05 |
| Oct 21 2016 |
23737 |
582.05 |
| Oct 21 2016 |
31388 |
582.05 |
| Oct 14 2016 |
23638 |
582.05 |
| Oct 14 2016 |
31335 |
582.05 |
| Oct 07 2016 |
23672 |
582.05 |
| Oct 07 2016 |
31390 |
582.05 |
| Sep 30 2016 |
23738 |
582.05 |
| Sep 30 2016 |
31437 |
582.05 |
| Sep 23 2016 |
23843 |
582.05 |
| Sep 23 2016 |
31240 |
582.05 |
| Sep 16 2016 |
23960 |
582.05 |
| Sep 16 2016 |
31259 |
582.05 |
| Sep 09 2016 |
24081 |
582.05 |
| Sep 09 2016 |
31390 |
582.05 |
| Sep 02 2016 |
24251 |
582.05 |
| Sep 02 2016 |
31540 |
582.05 |
| Aug 26 2016 |
24312 |
582.05 |
| Aug 26 2016 |
31340 |
582.05 |
| Aug 19 2016 |
24349 |
582.05 |
| Aug 19 2016 |
31336 |
582.05 |
| Aug 12 2016 |
24682 |
582.05 |
| Aug 12 2016 |
33911 |
582.05 |
| Aug 05 2016 |
24492 |
582.05 |
| Aug 05 2016 |
34040 |
582.05 |
| Jul 29 2016 |
24587 |
582.05 |
| Jul 29 2016 |
34316 |
582.05 |
| Jul 22 2016 |
24831 |
582.05 |
| Jul 22 2016 |
34551 |
582.05 |
