| Jun 16 2017 |
17978 |
497.93 |
| Jun 16 2017 |
23624 |
497.93 |
| Jun 09 2017 |
18065 |
497.93 |
| Jun 09 2017 |
23545 |
497.93 |
| Jun 02 2017 |
18116 |
497.93 |
| Jun 02 2017 |
23838 |
497.93 |
| May 26 2017 |
18290 |
497.93 |
| May 26 2017 |
23959 |
497.93 |
| May 19 2017 |
18337 |
497.93 |
| May 19 2017 |
24284 |
497.93 |
| May 12 2017 |
18506 |
497.93 |
| May 12 2017 |
24425 |
497.93 |
| May 05 2017 |
18424 |
497.93 |
| May 05 2017 |
24381 |
497.93 |
| Apr 28 2017 |
18140 |
497.93 |
| Apr 28 2017 |
24090 |
497.93 |
| Apr 21 2017 |
18414 |
497.93 |
| Apr 21 2017 |
24343 |
497.93 |
| Apr 14 2017 |
18445 |
497.93 |
| Apr 14 2017 |
24340 |
497.93 |
| Apr 07 2017 |
18536 |
497.93 |
| Apr 07 2017 |
24019 |
497.93 |
| Mar 31 2017 |
18887 |
497.93 |
| Mar 31 2017 |
24242 |
497.93 |
| Mar 24 2017 |
18664 |
497.93 |
| Mar 24 2017 |
23853 |
497.93 |
| Mar 17 2017 |
18773 |
497.93 |
| Mar 17 2017 |
24041 |
497.93 |
| Mar 10 2017 |
18887 |
497.93 |
| Mar 10 2017 |
24080 |
497.93 |
| Mar 03 2017 |
18792 |
497.93 |
| Mar 03 2017 |
23956 |
497.93 |
| Feb 24 2017 |
18674 |
497.93 |
| Feb 24 2017 |
23972 |
497.93 |
| Feb 17 2017 |
18422 |
497.93 |
| Feb 17 2017 |
23946 |
497.93 |
| Feb 10 2017 |
18452 |
497.93 |
| Feb 10 2017 |
24051 |
497.93 |
| Feb 03 2017 |
18468 |
497.93 |
| Feb 03 2017 |
23989 |
497.93 |
| Jan 27 2017 |
18504 |
497.93 |
| Jan 27 2017 |
23989 |
497.93 |
| Jan 20 2017 |
18490 |
497.93 |
| Jan 20 2017 |
23948 |
497.93 |
| Jan 13 2017 |
18499 |
497.93 |
| Jan 13 2017 |
23917 |
497.93 |
| Jan 06 2017 |
18507 |
497.93 |
| Jan 06 2017 |
23923 |
497.93 |
| Dec 30 2016 |
18518 |
497.93 |
| Dec 30 2016 |
23934 |
497.93 |
| Dec 23 2016 |
18518 |
497.93 |
| Dec 23 2016 |
23934 |
497.93 |
| Dec 16 2016 |
18511 |
497.93 |
| Dec 16 2016 |
23929 |
497.93 |
| Dec 09 2016 |
18516 |
497.93 |
| Dec 09 2016 |
23933 |
497.93 |
| Dec 02 2016 |
18516 |
497.93 |
| Dec 02 2016 |
23933 |
497.93 |
| Nov 25 2016 |
18512 |
497.93 |
| Nov 25 2016 |
23930 |
497.93 |
| Nov 18 2016 |
18512 |
497.93 |
| Nov 18 2016 |
23930 |
497.93 |
| Nov 11 2016 |
18512 |
497.93 |
| Nov 11 2016 |
23901 |
497.93 |
| Nov 04 2016 |
18512 |
497.93 |
| Nov 04 2016 |
23901 |
497.93 |
| Oct 28 2016 |
18513 |
497.93 |
| Oct 28 2016 |
23915 |
497.93 |
| Oct 21 2016 |
18511 |
497.93 |
| Oct 21 2016 |
23926 |
497.93 |
| Oct 14 2016 |
18443 |
497.93 |
| Oct 14 2016 |
23891 |
497.93 |
| Oct 07 2016 |
18465 |
497.93 |
| Oct 07 2016 |
23909 |
497.93 |
| Sep 30 2016 |
18522 |
497.93 |
| Sep 30 2016 |
23943 |
497.93 |
| Sep 23 2016 |
18547 |
497.93 |
| Sep 23 2016 |
23776 |
497.93 |
| Sep 16 2016 |
18659 |
497.93 |
| Sep 16 2016 |
23799 |
497.93 |
| Sep 09 2016 |
18738 |
497.93 |
| Sep 09 2016 |
23871 |
497.93 |
| Sep 02 2016 |
18907 |
497.93 |
| Sep 02 2016 |
24029 |
497.93 |
| Aug 26 2016 |
18966 |
497.93 |
| Aug 26 2016 |
23838 |
497.93 |
| Aug 19 2016 |
19002 |
497.93 |
| Aug 19 2016 |
23849 |
497.93 |
| Aug 12 2016 |
19257 |
497.93 |
| Aug 12 2016 |
25866 |
497.93 |
| Aug 05 2016 |
19150 |
497.93 |
| Aug 05 2016 |
25993 |
497.93 |
| Jul 29 2016 |
19183 |
497.93 |
| Jul 29 2016 |
26180 |
497.93 |
| Jul 22 2016 |
19409 |
497.93 |
| Jul 22 2016 |
26404 |
497.93 |
| Apr 29 2015 |
23389 |
518.16 |
| Apr 29 2015 |
32191 |
518.16 |
| Apr 22 2015 |
23457 |
518.16 |
| Apr 22 2015 |
32364 |
518.16 |
| Apr 15 2015 |
23003 |
518.16 |
| Apr 15 2015 |
31932 |
518.16 |
| Apr 08 2015 |
23116 |
518.16 |
| Apr 08 2015 |
32096 |
518.16 |
| Apr 01 2015 |
23273 |
518.16 |
| Apr 01 2015 |
32704 |
518.16 |
| Mar 25 2015 |
22607 |
518.16 |
| Mar 25 2015 |
31816 |
518.16 |
| Mar 18 2015 |
21566 |
518.16 |
| Mar 18 2015 |
30640 |
518.16 |
| Mar 11 2015 |
22074 |
518.16 |
| Mar 11 2015 |
31462 |
518.16 |
| Mar 04 2015 |
22472 |
518.16 |
| Mar 04 2015 |
31836 |
518.16 |
| Feb 25 2015 |
22513 |
518.16 |
| Feb 25 2015 |
31842 |
518.16 |
| Feb 18 2015 |
22733 |
518.16 |
| Feb 18 2015 |
31956 |
518.16 |
| Feb 11 2015 |
22729 |
518.16 |
| Feb 11 2015 |
31967 |
518.16 |
| Feb 04 2015 |
22788 |
518.16 |
| Feb 04 2015 |
31989 |
518.16 |
| Jan 28 2015 |
22736 |
518.16 |
| Jan 28 2015 |
31982 |
518.16 |
| Jan 21 2015 |
22776 |
518.16 |
| Jan 21 2015 |
32018 |
518.16 |
| Jan 14 2015 |
22798 |
518.16 |
| Jan 14 2015 |
32012 |
518.16 |
| Jan 07 2015 |
22797 |
518.16 |
| Jan 07 2015 |
31999 |
518.16 |
| Dec 31 2014 |
22797 |
518.16 |
| Dec 31 2014 |
32023 |
518.16 |
| Dec 24 2014 |
22797 |
518.16 |
| Dec 24 2014 |
32023 |
518.16 |
| Dec 17 2014 |
22797 |
518.16 |
| Dec 17 2014 |
32011 |
518.16 |
| Dec 10 2014 |
22797 |
518.16 |
| Dec 10 2014 |
32012 |
518.16 |
| Dec 03 2014 |
22797 |
518.16 |
| Dec 03 2014 |
32012 |
518.16 |
| Nov 26 2014 |
22797 |
518.16 |
| Nov 26 2014 |
32012 |
518.16 |
| Nov 19 2014 |
22797 |
518.16 |
| Nov 19 2014 |
32013 |
518.16 |
| Nov 12 2014 |
22797 |
518.16 |
| Nov 12 2014 |
32016 |
518.16 |
| Nov 05 2014 |
22797 |
518.16 |
| Nov 05 2014 |
32017 |
518.16 |
| Oct 29 2014 |
22790 |
518.16 |
| Oct 29 2014 |
32013 |
518.16 |
| Oct 22 2014 |
22731 |
518.16 |
| Oct 22 2014 |
32015 |
518.16 |
| Oct 15 2014 |
22604 |
518.16 |
| Oct 15 2014 |
31903 |
518.16 |
| Oct 08 2014 |
22630 |
518.16 |
| Oct 08 2014 |
31893 |
518.16 |
| Oct 01 2014 |
22636 |
518.16 |
| Oct 01 2014 |
31947 |
518.16 |
| Sep 24 2014 |
22739 |
518.16 |
| Sep 24 2014 |
31953 |
518.16 |
| Sep 17 2014 |
22525 |
518.16 |
| Sep 17 2014 |
31851 |
518.16 |
| Sep 10 2014 |
22521 |
518.16 |
| Sep 10 2014 |
31912 |
518.16 |
| Sep 03 2014 |
22596 |
518.16 |
| Sep 03 2014 |
31971 |
518.16 |
| Aug 27 2014 |
22479 |
518.16 |
| Aug 27 2014 |
32071 |
518.16 |
| Aug 20 2014 |
22469 |
518.16 |
| Aug 20 2014 |
32101 |
518.16 |
| Aug 13 2014 |
22382 |
518.16 |
| Aug 13 2014 |
32186 |
518.16 |
| Aug 06 2014 |
22612 |
518.16 |
| Aug 06 2014 |
32355 |
518.16 |
| Jul 30 2014 |
22674 |
518.16 |
| Jul 30 2014 |
32597 |
518.16 |
| Jul 23 2014 |
22494 |
518.16 |
| Jul 23 2014 |
32317 |
518.16 |
| Jul 16 2014 |
22698 |
518.16 |
| Jul 16 2014 |
32285 |
518.16 |
| Jul 09 2014 |
22811 |
518.16 |
| Jul 09 2014 |
32374 |
518.16 |
| Jul 02 2014 |
22926 |
518.16 |
| Jul 02 2014 |
32641 |
518.16 |
| Jun 25 2014 |
23036 |
518.16 |
| Jun 25 2014 |
32798 |
518.16 |
| Jun 18 2014 |
23105 |
518.16 |
| Jun 18 2014 |
32830 |
518.16 |
| Jun 11 2014 |
22916 |
518.16 |
| Jun 11 2014 |
32964 |
518.16 |
| Jun 04 2014 |
23134 |
518.16 |
| Jun 04 2014 |
33291 |
518.16 |
| May 28 2014 |
22886 |
518.16 |
| May 28 2014 |
33098 |
518.16 |
| May 21 2014 |
22947 |
518.16 |
| May 21 2014 |
33247 |
518.16 |
| May 14 2014 |
23088 |
518.16 |
| May 14 2014 |
33394 |
518.16 |
| Apr 22 2011 |
7435 |
559.73 |
| Apr 22 2011 |
11039 |
559.73 |
| Apr 01 2011 |
7389 |
559.73 |
| Apr 01 2011 |
10754 |
559.73 |
| Oct 15 2010 |
10182 |
559.73 |
| Oct 15 2010 |
14985 |
559.73 |
| Aug 15 2010 |
9670 |
559.73 |
| Aug 15 2010 |
14517 |
559.73 |
| Aug 01 2010 |
9438 |
559.73 |
| Aug 01 2010 |
13847 |
559.73 |
| Jul 15 2010 |
8724 |
559.73 |
| Jul 15 2010 |
13097 |
559.73 |
| Jul 01 2010 |
9046 |
559.73 |
| Jul 01 2010 |
13658 |
559.73 |
